Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 6.4179 | 6.4179 | 6.4179 | 6.4179 | 6.4179 | +0.03 (+0.46%) | 1,413 |
14 May 2024 | USD | 6.3882 | 6.3882 | 6.3882 | 6.3882 | 6.3882 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 6.3882 | 6.3882 | 6.3882 | 6.3882 | 6.3882 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 6.3882 | 6.3882 | 6.3882 | 6.3882 | 6.3882 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 6.3882 | 6.3882 | 6.3882 | 6.3882 | 6.3882 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 6.3882 | 6.3882 | 6.3882 | 6.3882 | 6.3882 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 6.3882 | 6.3882 | 6.3882 | 6.3882 | 6.3882 | +0.031 (+0.49%) | 131 |
6 May 2024 | USD | 6.3572 | 6.3572 | 6.3572 | 6.3572 | 6.3572 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 6.3572 | 6.3572 | 6.3572 | 6.3572 | 6.3572 | -0.01 (-0.16%) | 0 |
2 May 2024 | USD | 6.3672 | 6.3672 | 6.3672 | 6.3672 | 6.3672 | +0.01 (+0.16%) | 2,839 |
1 May 2024 | USD | 6.3572 | 6.3572 | 6.3572 | 6.3572 | 6.3572 | -0.02 (-0.31%) | 255 |
30 Apr 2024 | USD | 6.3768 | 6.3768 | 6.3768 | 6.3768 | 6.3768 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 6.3768 | 6.3768 | 6.3768 | 6.3768 | 6.3768 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 6.3768 | 6.3768 | 6.3768 | 6.3768 | 6.3768 | +0.073 (+1.16%) | 715 |
25 Apr 2024 | USD | 6.3312 | 6.3312 | 6.3034 | 6.3034 | 6.3034 | -0.084 (-1.32%) | 387 |
24 Apr 2024 | USD | 6.3878 | 6.3878 | 6.3878 | 6.3878 | 6.3878 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 6.3878 | 6.3878 | 6.3878 | 6.3878 | 6.3878 | +0.06 (+0.94%) | 1,281 |
22 Apr 2024 | USD | 6.3282 | 6.3282 | 6.3282 | 6.3282 | 6.3282 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 6.3282 | 6.3282 | 6.3282 | 6.3282 | 6.3282 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 6.3282 | 6.3282 | 6.3282 | 6.3282 | 6.3282 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 6.3282 | 6.3282 | 6.3282 | 6.3282 | 6.3282 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 6.3282 | 6.3282 | 6.3282 | 6.3282 | 6.3282 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 6.3282 | 6.3282 | 6.3282 | 6.3282 | 6.3282 | -0.018 (-0.28%) | 1,516 |
12 Apr 2024 | USD | 6.3462 | 6.3462 | 6.3462 | 6.3462 | 6.3462 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6.3462 | 6.3462 | 6.3462 | 6.3462 | 6.3462 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 6.3462 | 6.3462 | 6.3462 | 6.3462 | 6.3462 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 6.3462 | 6.3462 | 6.3462 | 6.3462 | 6.3462 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 6.3462 | 6.3462 | 6.3462 | 6.3462 | 6.3462 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 6.3462 | 6.3462 | 6.3462 | 6.3462 | 6.3462 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 6.3462 | 6.3462 | 6.3462 | 6.3462 | 6.3462 | 0.0 (0.0%) | 0 |