Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 6.3272 | 6.3427 | 6.3148 | 6.3427 | 6.3427 | +0.006 (+0.10%) | 3,990 |
16 Feb 2024 | USD | 6.3366 | 6.3366 | 6.3366 | 6.3366 | 6.3366 | 0.0 (0.0%) | 135 |
15 Feb 2024 | USD | 6.3108 | 6.3366 | 6.3108 | 6.3366 | 6.3366 | +0.035 (+0.55%) | 3,193 |
14 Feb 2024 | USD | 6.3019 | 6.3019 | 6.3019 | 6.3019 | 6.3019 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 6.3019 | 6.3019 | 6.3019 | 6.3019 | 6.3019 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 6.3019 | 6.3019 | 6.3019 | 6.3019 | 6.3019 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 6.3019 | 6.3019 | 6.3019 | 6.3019 | 6.3019 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 6.3019 | 6.3019 | 6.3019 | 6.3019 | 6.3019 | -0.042 (-0.66%) | 21,782 |
7 Feb 2024 | USD | 6.3439 | 6.3439 | 6.3439 | 6.3439 | 6.3439 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 6.3439 | 6.3439 | 6.3439 | 6.3439 | 6.3439 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 6.3439 | 6.3439 | 6.3439 | 6.3439 | 6.3439 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 6.3439 | 6.3439 | 6.3439 | 6.3439 | 6.3439 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 6.3439 | 6.3439 | 6.3439 | 6.3439 | 6.3439 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 6.3439 | 6.3439 | 6.3439 | 6.3439 | 6.3439 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 6.3439 | 6.3439 | 6.3439 | 6.3439 | 6.3439 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 6.3302 | 6.3439 | 6.3302 | 6.3439 | 6.3439 | -0.006 (-0.09%) | 246,238 |
26 Jan 2024 | USD | 6.3497 | 6.3497 | 6.3497 | 6.3497 | 6.3497 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 6.3497 | 6.3497 | 6.3497 | 6.3497 | 6.3497 | +0.041 (+0.66%) | 5,535 |
24 Jan 2024 | USD | 6.3083 | 6.3083 | 6.3083 | 6.3083 | 6.3083 | +0.01 (+0.16%) | 41,980 |
23 Jan 2024 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |