Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 6.2982 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | +0.021 (+0.33%) | 702 |
29 Dec 2023 | USD | 6.2772 | 6.2772 | 6.2772 | 6.2772 | 6.2772 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 6.2772 | 6.2772 | 6.2772 | 6.2772 | 6.2772 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 6.2772 | 6.2772 | 6.2772 | 6.2772 | 6.2772 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 6.2772 | 6.2772 | 6.2772 | 6.2772 | 6.2772 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 6.2772 | 6.2772 | 6.2772 | 6.2772 | 6.2772 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 6.2772 | 6.2772 | 6.2772 | 6.2772 | 6.2772 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 6.2772 | 6.2772 | 6.2772 | 6.2772 | 6.2772 | +0.026 (+0.42%) | 470 |
19 Dec 2023 | USD | 6.2512 | 6.2512 | 6.2512 | 6.2512 | 6.2512 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 6.2512 | 6.2512 | 6.2512 | 6.2512 | 6.2512 | 0.0 (0.0%) | 235 |
15 Dec 2023 | USD | 6.2512 | 6.2512 | 6.2512 | 6.2512 | 6.2512 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 6.2512 | 6.2512 | 6.2512 | 6.2512 | 6.2512 | +0.084 (+1.36%) | 238 |
13 Dec 2023 | USD | 6.1671 | 6.1671 | 6.1671 | 6.1671 | 6.1671 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 6.1671 | 6.1671 | 6.1671 | 6.1671 | 6.1671 | 0.0 (0.0%) | 240 |
11 Dec 2023 | USD | 6.1671 | 6.1671 | 6.1671 | 6.1671 | 6.1671 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 6.1671 | 6.1671 | 6.1671 | 6.1671 | 6.1671 | +0.035 (+0.57%) | 478 |
7 Dec 2023 | USD | 6.1321 | 6.1321 | 6.1321 | 6.1321 | 6.1321 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 6.1321 | 6.1321 | 6.1321 | 6.1321 | 6.1321 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 6.1321 | 6.1321 | 6.1321 | 6.1321 | 6.1321 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 6.1321 | 6.1321 | 6.1321 | 6.1321 | 6.1321 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6.1321 | 6.1321 | 6.1321 | 6.1321 | 6.1321 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 6.1321 | 6.1321 | 6.1321 | 6.1321 | 6.1321 | +0.049 (+0.81%) | 242 |
29 Nov 2023 | USD | 6.0831 | 6.0831 | 6.0831 | 6.0831 | 6.0831 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 6.0831 | 6.0831 | 6.0831 | 6.0831 | 6.0831 | 0.0 (0.0%) | 484 |
27 Nov 2023 | USD | 6.0831 | 6.0831 | 6.0831 | 6.0831 | 6.0831 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 6.0831 | 6.0831 | 6.0831 | 6.0831 | 6.0831 | +0.01 (+0.16%) | 1,210 |
22 Nov 2023 | USD | 6.0721 | 6.0731 | 6.0721 | 6.0731 | 6.0731 | +0.017 (+0.28%) | 728 |