Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 6.0561 | 6.0561 | 6.0561 | 6.0561 | 6.0561 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 6.0561 | 6.0561 | 6.0561 | 6.0561 | 6.0561 | -0.002 (-0.03%) | 729 |
17 Nov 2023 | USD | 6.0581 | 6.0581 | 6.0581 | 6.0581 | 6.0581 | +0.004 (+0.07%) | 243 |
16 Nov 2023 | USD | 6.0541 | 6.0541 | 6.0541 | 6.0541 | 6.0541 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 6.0541 | 6.0541 | 6.0541 | 6.0541 | 6.0541 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 6.0541 | 6.0541 | 6.0541 | 6.0541 | 6.0541 | 0.0 (0.0%) | 490 |