| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 22.15 | 22.155 | 22.13 | 22.155 | 22.155 | -0.005 (-0.02%) | 6,559 |
| 24 Jun 2024 | USD | 22.12 | 22.185 | 22.12 | 22.16 | 22.16 | -0.09 (-0.40%) | 5,600 |
| 21 Jun 2024 | USD | 22.25 | 22.27 | 22.25 | 22.25 | 22.25 | +0.01 (+0.04%) | 600 |
| 20 Jun 2024 | USD | 22.24 | 22.26 | 22.22 | 22.24 | 22.24 | -0.02 (-0.09%) | 4,600 |
| 18 Jun 2024 | USD | 22.24 | 22.28 | 22.21 | 22.26 | 22.26 | +0.055 (+0.25%) | 4,300 |
| 17 Jun 2024 | USD | 22.2 | 22.21 | 22.16 | 22.205 | 22.205 | 0.0 (0.0%) | 1,400 |
| 14 Jun 2024 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | -0.105 (-0.47%) | 100 |
| 13 Jun 2024 | USD | 22.33 | 22.34 | 22.28 | 22.31 | 22.31 | +0.003 (+0.01%) | 4,300 |
| 12 Jun 2024 | USD | 22.32 | 22.33 | 22.307 | 22.307 | 22.307 | +0.106 (+0.48%) | 2,300 |
| 11 Jun 2024 | USD | 22.17 | 22.229 | 22.17 | 22.201 | 22.201 | +0.021 (+0.09%) | 6,300 |
| 10 Jun 2024 | USD | 22.19 | 22.24 | 22.15 | 22.18 | 22.18 | -0.004 (-0.02%) | 2,300 |
| 7 Jun 2024 | USD | 22.2 | 22.24 | 22.18 | 22.184 | 22.184 | -0.056 (-0.25%) | 18,400 |
| 6 Jun 2024 | USD | 22.22 | 22.26 | 22.22 | 22.24 | 22.24 | -0.015 (-0.07%) | 3,000 |
| 5 Jun 2024 | USD | 22.24 | 22.27 | 22.24 | 22.255 | 22.255 | +0.065 (+0.29%) | 4,600 |
| 4 Jun 2024 | USD | 22.13 | 22.21 | 22.13 | 22.19 | 22.19 | +0.02 (+0.09%) | 10,700 |
| 3 Jun 2024 | USD | 22.13 | 22.17 | 22.13 | 22.17 | 22.17 | +0.056 (+0.25%) | 4,900 |
| 31 May 2024 | USD | 22.051 | 22.114 | 22.05 | 22.114 | 22.114 | +0.102 (+0.46%) | 900 |
| 30 May 2024 | USD | 22.03 | 22.03 | 22 | 22.012 | 22.012 | +0.017 (+0.08%) | 3,900 |
| 29 May 2024 | USD | 22.03 | 22.03 | 21.97 | 21.995 | 21.995 | -0.08 (-0.36%) | 3,800 |
| 28 May 2024 | USD | 22.099 | 22.1 | 22.06 | 22.075 | 22.075 | -0.015 (-0.07%) | 3,000 |
| 24 May 2024 | USD | 22.08 | 22.09 | 22.06 | 22.09 | 22.09 | +0.02 (+0.09%) | 2,200 |
| 23 May 2024 | USD | 22.07 | 22.1 | 22.05 | 22.07 | 22.07 | -0.04 (-0.18%) | 13,300 |
| 22 May 2024 | USD | 22.16 | 22.16 | 22.1 | 22.11 | 22.11 | -0.057 (-0.26%) | 9,200 |
| 21 May 2024 | USD | 22.19 | 22.2 | 22.14 | 22.167 | 22.167 | +0.008 (+0.04%) | 7,500 |
| 20 May 2024 | USD | 22.16 | 22.19 | 22.15 | 22.159 | 22.159 | -0.121 (-0.54%) | 6,200 |
| 17 May 2024 | USD | 22.3 | 22.31 | 22.26 | 22.28 | 22.28 | -0.009 (-0.04%) | 3,100 |
| 16 May 2024 | USD | 22.3 | 22.32 | 22.289 | 22.289 | 22.289 | -0.001 (0.0%) | 1,900 |
| 15 May 2024 | USD | 22.21 | 22.32 | 22.21 | 22.29 | 22.29 | +0.1 (+0.45%) | 6,500 |
| 14 May 2024 | USD | 22.19 | 22.22 | 22.16 | 22.19 | 22.19 | 0.0 (0.0%) | 1,500 |
| 13 May 2024 | USD | 22.23 | 22.23 | 22.19 | 22.19 | 22.19 | -0.01 (-0.05%) | 3,100 |
