| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | -0.075 (-0.35%) | 0 |
| 15 Dec 2022 | USD | 21.7 | 21.705 | 21.63 | 21.65 | 21.65 | -0.09 (-0.41%) | 38,400 |
| 14 Dec 2022 | USD | 21.76 | 21.78 | 21.74 | 21.74 | 21.74 | +0.015 (+0.07%) | 7,200 |
| 13 Dec 2022 | USD | 21.725 | 21.725 | 21.725 | 21.725 | 21.725 | +0.125 (+0.58%) | 200 |
| 12 Dec 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.06 (+0.28%) | 100 |
| 9 Dec 2022 | USD | 21.51 | 21.55 | 21.51 | 21.54 | 21.54 | -0.025 (-0.12%) | 1,900 |
| 8 Dec 2022 | USD | 21.54 | 21.57 | 21.54 | 21.565 | 21.565 | +0.075 (+0.35%) | 7,734 |
| 7 Dec 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.01 (+0.05%) | 1,700 |
| 6 Dec 2022 | USD | 21.5 | 21.51 | 21.48 | 21.48 | 21.48 | -0.065 (-0.30%) | 1,600 |
| 5 Dec 2022 | USD | 21.55 | 21.55 | 21.52 | 21.545 | 21.545 | -0.105 (-0.48%) | 3,600 |
| 2 Dec 2022 | USD | 21.55 | 21.65 | 21.55 | 21.65 | 21.65 | +0.03 (+0.14%) | 600 |
| 1 Dec 2022 | USD | 21.555 | 21.62 | 21.54 | 21.62 | 21.62 | +0.118 (+0.55%) | 5,900 |
| 30 Nov 2022 | USD | 21.3 | 21.502 | 21.3 | 21.502 | 21.502 | +0.222 (+1.04%) | 3,500 |
| 29 Nov 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.02 (-0.09%) | 100 |
| 28 Nov 2022 | USD | 21.36 | 21.36 | 21.3 | 21.3 | 21.3 | -0.16 (-0.75%) | 700 |
| 25 Nov 2022 | USD | 21.45 | 21.46 | 21.45 | 21.46 | 21.46 | +0.035 (+0.16%) | 4,400 |
| 23 Nov 2022 | USD | 21.36 | 21.44 | 21.36 | 21.425 | 21.425 | +0.115 (+0.54%) | 1,700 |
| 22 Nov 2022 | USD | 21.279 | 21.31 | 21.279 | 21.31 | 21.31 | +0.115 (+0.54%) | 1,000 |
| 21 Nov 2022 | USD | 21.2 | 21.2 | 21.195 | 21.195 | 21.195 | -0.13 (-0.61%) | 3,800 |
| 18 Nov 2022 | USD | 21.28 | 21.34 | 21.28 | 21.325 | 21.325 | +0.025 (+0.12%) | 3,800 |
| 17 Nov 2022 | USD | 21.29 | 21.3 | 21.29 | 21.3 | 21.3 | -0.045 (-0.21%) | 4,200 |
| 16 Nov 2022 | USD | 21.345 | 21.345 | 21.345 | 21.345 | 21.345 | -0.025 (-0.12%) | 100 |
| 15 Nov 2022 | USD | 21.34 | 21.37 | 21.332 | 21.37 | 21.37 | +0.155 (+0.73%) | 1,600 |
| 14 Nov 2022 | USD | 21.23 | 21.24 | 21.215 | 21.215 | 21.215 | -0.09 (-0.42%) | 3,400 |
| 11 Nov 2022 | USD | 21.24 | 21.305 | 21.22 | 21.305 | 21.305 | +0.155 (+0.73%) | 5,600 |
| 10 Nov 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.39 (+1.88%) | 100 |
| 9 Nov 2022 | USD | 20.82 | 20.82 | 20.76 | 20.76 | 20.76 | -0.116 (-0.56%) | 13,100 |
| 8 Nov 2022 | USD | 20.94 | 20.95 | 20.87 | 20.876 | 20.876 | -0.009 (-0.04%) | 51,500 |
| 7 Nov 2022 | USD | 20.91 | 20.91 | 20.885 | 20.885 | 20.885 | -0.015 (-0.07%) | 3,100 |
| 4 Nov 2022 | USD | 20.81 | 20.9 | 20.81 | 20.9 | 20.9 | +0.055 (+0.26%) | 3,700 |
