Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 20.85 | 20.85 | 20.84 | 20.845 | 20.845 | -0.115 (-0.55%) | 6,700 |
2 Nov 2022 | USD | 21.04 | 21.21 | 20.96 | 20.96 | 20.96 | -0.06 (-0.29%) | 4,300 |
1 Nov 2022 | USD | 21.04 | 21.04 | 21.02 | 21.02 | 21.02 | -0.025 (-0.12%) | 100 |
31 Oct 2022 | USD | 21.06 | 21.07 | 21.045 | 21.045 | 21.045 | -0.105 (-0.50%) | 500 |
28 Oct 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.14 (+0.67%) | 100 |
27 Oct 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.145 (+0.69%) | 100 |
26 Oct 2022 | USD | 20.865 | 20.865 | 20.865 | 20.865 | 20.865 | +0.075 (+0.36%) | 100 |
25 Oct 2022 | USD | 20.77 | 20.81 | 20.77 | 20.79 | 20.79 | +0.125 (+0.60%) | 1,300 |
24 Oct 2022 | USD | 20.68 | 20.68 | 20.665 | 20.665 | 20.665 | -0.105 (-0.51%) | 100 |
21 Oct 2022 | USD | 20.71 | 20.79 | 20.71 | 20.77 | 20.77 | +0.055 (+0.27%) | 1,200 |
20 Oct 2022 | USD | 20.78 | 20.83 | 20.715 | 20.715 | 20.715 | -0.06 (-0.29%) | 2,400 |
19 Oct 2022 | USD | 20.8 | 20.8 | 20.775 | 20.775 | 20.775 | -0.11 (-0.53%) | 1,100 |
18 Oct 2022 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | +0.12 (+0.58%) | 100 |
17 Oct 2022 | USD | 20.78 | 20.78 | 20.765 | 20.765 | 20.765 | +0.135 (+0.65%) | 300 |
14 Oct 2022 | USD | 20.64 | 20.65 | 20.63 | 20.63 | 20.63 | -0.075 (-0.36%) | 700 |
13 Oct 2022 | USD | 20.56 | 20.705 | 20.56 | 20.705 | 20.705 | +0.04 (+0.19%) | 500 |
12 Oct 2022 | USD | 20.685 | 20.7 | 20.665 | 20.665 | 20.665 | -0.01 (-0.05%) | 800 |
11 Oct 2022 | USD | 20.75 | 20.75 | 20.675 | 20.675 | 20.675 | -0.125 (-0.60%) | 4,000 |
10 Oct 2022 | USD | 20.82 | 20.82 | 20.8 | 20.8 | 20.8 | -0.08 (-0.38%) | 500 |
7 Oct 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.15 (-0.71%) | 100 |
6 Oct 2022 | USD | 21.02 | 21.03 | 21.02 | 21.03 | 21.03 | -0.005 (-0.02%) | 200 |
5 Oct 2022 | USD | 21 | 21.035 | 21 | 21.035 | 21.035 | -0.005 (-0.02%) | 600 |
4 Oct 2022 | USD | 20.97 | 21.04 | 20.97 | 21.04 | 21.04 | +0.325 (+1.57%) | 600 |
3 Oct 2022 | USD | 20.715 | 20.715 | 20.715 | 20.715 | 20.715 | +0.16 (+0.78%) | 200 |
30 Sep 2022 | USD | 20.54 | 20.555 | 20.54 | 20.555 | 20.555 | -0.06 (-0.29%) | 900 |
29 Sep 2022 | USD | 20.66 | 20.66 | 20.57 | 20.6146 | 20.6146 | -0.08 (-0.39%) | 208 |
28 Sep 2022 | USD | 20.63 | 20.695 | 20.63 | 20.695 | 20.695 | +0.135 (+0.66%) | 200 |
27 Sep 2022 | USD | 20.74 | 20.74 | 20.56 | 20.56 | 20.56 | -0.17 (-0.82%) | 1,800 |
26 Sep 2022 | USD | 20.76 | 20.76 | 20.729 | 20.73 | 20.73 | -0.19 (-0.91%) | 700 |
23 Sep 2022 | USD | 20.89 | 20.92 | 20.89 | 20.92 | 20.92 | -0.204 (-0.97%) | 3,600 |