| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 21.16 | 21.16 | 21.1245 | 21.1245 | 21.1245 | -0.105 (-0.50%) | 144 |
| 21 Sep 2022 | USD | 21.2 | 21.23 | 21.2 | 21.23 | 21.23 | -0.095 (-0.45%) | 700 |
| 20 Sep 2022 | USD | 21.325 | 21.325 | 21.325 | 21.325 | 21.325 | -0.08 (-0.37%) | 100 |
| 19 Sep 2022 | USD | 21.27 | 21.405 | 21.27 | 21.405 | 21.405 | -0.035 (-0.16%) | 1,600 |
| 16 Sep 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.108 (-0.50%) | 70 |
| 15 Sep 2022 | USD | 21.6 | 21.609 | 21.548 | 21.548 | 21.548 | -0.082 (-0.38%) | 300 |
| 14 Sep 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.065 (-0.30%) | 100 |
| 13 Sep 2022 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | -0.3 (-1.36%) | 100 |
| 12 Sep 2022 | USD | 22.02 | 22.02 | 21.995 | 21.995 | 21.995 | +0.05 (+0.23%) | 1,500 |
| 9 Sep 2022 | USD | 21.945 | 21.945 | 21.945 | 21.945 | 21.945 | +0.125 (+0.57%) | 12 |
| 8 Sep 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.13 (+0.60%) | 47 |
| 7 Sep 2022 | USD | 21.57 | 21.69 | 21.57 | 21.69 | 21.69 | +0.07 (+0.32%) | 2,400 |
| 6 Sep 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.015 (+0.07%) | 100 |
| 2 Sep 2022 | USD | 21.62 | 21.62 | 21.605 | 21.605 | 21.605 | +0.025 (+0.12%) | 4,500 |
| 1 Sep 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.06 (-0.28%) | 100 |
| 31 Aug 2022 | USD | 21.7 | 21.7 | 21.64 | 21.64 | 21.64 | -0.13 (-0.60%) | 600 |
| 30 Aug 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.175 (-0.80%) | 100 |
| 29 Aug 2022 | USD | 21.945 | 21.945 | 21.945 | 21.945 | 21.945 | -0.1 (-0.45%) | 100 |
| 26 Aug 2022 | USD | 22.08 | 22.08 | 22.045 | 22.045 | 22.045 | -0.095 (-0.43%) | 3,000 |
| 25 Aug 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.06 (+0.27%) | 11 |
| 24 Aug 2022 | USD | 22.095 | 22.095 | 22.08 | 22.08 | 22.08 | -0.005 (-0.02%) | 2,143 |
| 23 Aug 2022 | USD | 22.11 | 22.11 | 22.085 | 22.085 | 22.085 | -0.005 (-0.02%) | 900 |
| 22 Aug 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.37 (-1.65%) | 100 |
| 19 Aug 2022 | USD | 22.48 | 22.49 | 22.46 | 22.46 | 22.46 | -0.14 (-0.62%) | 500 |
| 18 Aug 2022 | USD | 22.58 | 22.6 | 22.58 | 22.6 | 22.6 | -0.006 (-0.03%) | 1,000 |
| 17 Aug 2022 | USD | 22.606 | 22.606 | 22.606 | 22.606 | 22.606 | -0.124 (-0.55%) | 100 |
| 16 Aug 2022 | USD | 22.74 | 22.79 | 22.73 | 22.73 | 22.73 | -0.049 (-0.22%) | 1,200 |
| 15 Aug 2022 | USD | 22.779 | 22.779 | 22.779 | 22.779 | 22.779 | +0.049 (+0.22%) | 600 |
| 12 Aug 2022 | USD | 22.71 | 22.76 | 22.71 | 22.73 | 22.73 | +0.045 (+0.20%) | 2,849 |
| 11 Aug 2022 | USD | 22.73 | 22.75 | 22.685 | 22.685 | 22.685 | +0.015 (+0.07%) | 5,700 |
