| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 22.21 | 22.32 | 22.21 | 22.29 | 22.29 | +0.1 (+0.45%) | 6,500 |
| 14 May 2024 | USD | 22.19 | 22.22 | 22.16 | 22.19 | 22.19 | 0.0 (0.0%) | 1,500 |
| 13 May 2024 | USD | 22.23 | 22.23 | 22.19 | 22.19 | 22.19 | -0.01 (-0.05%) | 3,100 |
| 10 May 2024 | USD | 22.18 | 22.2 | 22.16 | 22.2 | 22.2 | -0.005 (-0.02%) | 3,500 |
| 9 May 2024 | USD | 22.22 | 22.22 | 22.18 | 22.205 | 22.205 | -0.015 (-0.07%) | 10,200 |
| 8 May 2024 | USD | 22.22 | 22.239 | 22.22 | 22.22 | 22.22 | -0.039 (-0.18%) | 1,700 |
| 7 May 2024 | USD | 22.278 | 22.3 | 22.24 | 22.259 | 22.259 | -0.006 (-0.03%) | 20,800 |
| 6 May 2024 | USD | 22.279 | 22.29 | 22.24 | 22.265 | 22.265 | +0.045 (+0.20%) | 56,800 |
| 3 May 2024 | USD | 22.17 | 22.23 | 22.17 | 22.22 | 22.22 | +0.206 (+0.94%) | 1,600 |
| 2 May 2024 | USD | 21.97 | 22.014 | 21.966 | 22.014 | 22.014 | +0.074 (+0.34%) | 3,600 |
| 1 May 2024 | USD | 21.86 | 21.98 | 21.85 | 21.94 | 21.94 | +0.099 (+0.45%) | 58,600 |
| 30 Apr 2024 | USD | 21.89 | 21.9 | 21.841 | 21.841 | 21.841 | -0.083 (-0.38%) | 1,300 |
| 29 Apr 2024 | USD | 21.915 | 21.924 | 21.901 | 21.924 | 21.924 | -0.025 (-0.11%) | 700 |
| 26 Apr 2024 | USD | 21.92 | 21.96 | 21.92 | 21.949 | 21.949 | +0.062 (+0.28%) | 2,400 |
| 25 Apr 2024 | USD | 21.85 | 21.91 | 21.82 | 21.887 | 21.887 | -0.074 (-0.34%) | 15,000 |
| 24 Apr 2024 | USD | 21.96 | 21.961 | 21.92 | 21.961 | 21.961 | -0.02 (-0.09%) | 1,100 |
| 23 Apr 2024 | USD | 21.99 | 22 | 21.97 | 21.981 | 21.981 | +0.1 (+0.46%) | 1,000 |
| 22 Apr 2024 | USD | 21.84 | 21.881 | 21.83 | 21.881 | 21.881 | -0.072 (-0.33%) | 1,700 |
| 19 Apr 2024 | USD | 21.96 | 21.96 | 21.92 | 21.953 | 21.953 | +0.033 (+0.15%) | 3,900 |
| 18 Apr 2024 | USD | 21.91 | 21.92 | 21.89 | 21.92 | 21.92 | -0.001 (0.0%) | 6,100 |
| 17 Apr 2024 | USD | 21.95 | 21.95 | 21.91 | 21.921 | 21.921 | +0.007 (+0.03%) | 10,600 |
| 16 Apr 2024 | USD | 21.96 | 21.96 | 21.88 | 21.914 | 21.914 | -0.096 (-0.44%) | 6,700 |
| 15 Apr 2024 | USD | 22.03 | 22.03 | 21.96 | 22.01 | 22.01 | -0.047 (-0.21%) | 57,100 |
| 12 Apr 2024 | USD | 22.1 | 22.1 | 22.04 | 22.057 | 22.057 | -0.033 (-0.15%) | 3,800 |
| 11 Apr 2024 | USD | 22.08 | 22.09 | 22.07 | 22.09 | 22.09 | -0.02 (-0.09%) | 900 |
| 10 Apr 2024 | USD | 22.14 | 22.161 | 22.09 | 22.11 | 22.11 | -0.13 (-0.58%) | 482,100 |
| 9 Apr 2024 | USD | 22.23 | 22.24 | 22.18 | 22.24 | 22.24 | +0.065 (+0.29%) | 5,100 |
| 8 Apr 2024 | USD | 22.19 | 22.22 | 22.15 | 22.175 | 22.175 | -0.05 (-0.22%) | 33,700 |
| 5 Apr 2024 | USD | 22.23 | 22.23 | 22.2 | 22.225 | 22.225 | -0.017 (-0.08%) | 1,400 |
| 4 Apr 2024 | USD | 22.25 | 22.27 | 22.24 | 22.242 | 22.242 | +0.002 (+0.01%) | 4,000 |
