| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 23.92 | 23.95 | 23.92 | 23.95 | 23.95 | -0.14 (-0.58%) | 700 |
| 18 Mar 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.05 (+0.21%) | 100 |
| 17 Mar 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 5 |
| 15 Mar 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 81 |
| 11 Mar 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.105 (-0.43%) | 100 |
| 7 Mar 2022 | USD | 24.151 | 24.151 | 24.145 | 24.145 | 24.145 | -0.295 (-1.21%) | 400 |
| 4 Mar 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 3 |
| 2 Mar 2022 | USD | 24.41 | 24.44 | 24.41 | 24.44 | 24.44 | +0.075 (+0.31%) | 1,300 |
| 1 Mar 2022 | USD | 24.365 | 24.365 | 24.365 | 24.365 | 24.365 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 24.365 | 24.365 | 24.365 | 24.365 | 24.365 | 0.0 (0.0%) | 2 |
| 25 Feb 2022 | USD | 24.25 | 24.365 | 24.25 | 24.365 | 24.365 | +0.03 (+0.12%) | 2,800 |
| 24 Feb 2022 | USD | 24.335 | 24.335 | 24.335 | 24.335 | 24.335 | +0.086 (+0.35%) | 0 |
| 23 Feb 2022 | USD | 24.249 | 24.249 | 24.249 | 24.249 | 24.249 | -0.086 (-0.35%) | 1,200 |
| 22 Feb 2022 | USD | 24.335 | 24.335 | 24.335 | 24.335 | 24.335 | 0.0 (0.0%) | 8 |
| 18 Feb 2022 | USD | 24.335 | 24.335 | 24.335 | 24.335 | 24.335 | 0.0 (0.0%) | 1,300 |
| 17 Feb 2022 | USD | 24.335 | 24.335 | 24.335 | 24.335 | 24.335 | 0.0 (0.0%) | 4 |
| 16 Feb 2022 | USD | 24.32 | 24.335 | 24.31 | 24.335 | 24.335 | +0.01 (+0.04%) | 1,500 |
| 15 Feb 2022 | USD | 24.32 | 24.325 | 24.32 | 24.325 | 24.325 | +0.015 (+0.06%) | 400 |
| 14 Feb 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.065 (-0.27%) | 39,000 |
| 11 Feb 2022 | USD | 24.45 | 24.45 | 24.375 | 24.375 | 24.375 | -0.29 (-1.18%) | 700 |
