| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 25.41 | 25.42 | 25.39 | 25.395 | 25.395 | -0.01 (-0.04%) | 3,200 |
| 27 Dec 2021 | USD | 25.41 | 25.42 | 25.39 | 25.405 | 25.405 | +0.045 (+0.18%) | 300 |
| 23 Dec 2021 | USD | 25.36 | 25.37 | 25.334 | 25.36 | 25.36 | +0.06 (+0.24%) | 1,600 |
| 22 Dec 2021 | USD | 25.31 | 25.31 | 25.3 | 25.3 | 25.3 | +0.045 (+0.18%) | 800 |
| 21 Dec 2021 | USD | 25.25 | 25.255 | 25.25 | 25.255 | 25.255 | +0.07 (+0.28%) | 400 |
| 20 Dec 2021 | USD | 25.2 | 25.2 | 25.185 | 25.185 | 25.185 | -0.18 (-0.71%) | 400 |
| 17 Dec 2021 | USD | 25.365 | 25.365 | 25.365 | 25.365 | 25.365 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 25.365 | 25.365 | 25.365 | 25.365 | 25.365 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 25.365 | 25.365 | 25.365 | 25.365 | 25.365 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 25.4 | 25.4 | 25.36 | 25.365 | 25.365 | -0.035 (-0.14%) | 3,800 |
| 13 Dec 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.005 (-0.02%) | 700 |
| 10 Dec 2021 | USD | 25.39 | 25.44 | 25.39 | 25.405 | 25.405 | +0.03 (+0.12%) | 1,200 |
| 9 Dec 2021 | USD | 25.4 | 25.43 | 25.375 | 25.375 | 25.375 | -0.055 (-0.22%) | 1,600 |
| 8 Dec 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 25.435 | 25.435 | 25.43 | 25.43 | 25.43 | +0.175 (+0.69%) | 364 |
| 6 Dec 2021 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 25.23 | 25.255 | 25.23 | 25.255 | 25.255 | +0.115 (+0.46%) | 1,800 |
| 1 Dec 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 25.11 | 25.14 | 25.11 | 25.14 | 25.14 | +0.051 (+0.20%) | 800 |
| 29 Nov 2021 | USD | 25.089 | 25.089 | 25.089 | 25.089 | 25.089 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 25.051 | 25.089 | 25.051 | 25.089 | 25.089 | -0.161 (-0.64%) | 200 |
| 24 Nov 2021 | USD | 25.26 | 25.26 | 25.25 | 25.25 | 25.25 | -0.095 (-0.37%) | 300 |
| 23 Nov 2021 | USD | 25.345 | 25.345 | 25.345 | 25.345 | 25.345 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 25.39 | 25.39 | 25.345 | 25.345 | 25.345 | -0.135 (-0.53%) | 1,400 |
| 19 Nov 2021 | USD | 25.5 | 25.5 | 25.48 | 25.48 | 25.48 | -0.03 (-0.12%) | 400 |
| 18 Nov 2021 | USD | 25.49 | 25.51 | 25.49 | 25.51 | 25.51 | +0.02 (+0.08%) | 1,300 |
| 17 Nov 2021 | USD | 25.505 | 25.505 | 25.49 | 25.49 | 25.49 | -0.025 (-0.10%) | 2,200 |
| 16 Nov 2021 | USD | 25.55 | 25.55 | 25.515 | 25.515 | 25.515 | -0.025 (-0.10%) | 1,400 |
| 15 Nov 2021 | USD | 25.54 | 25.56 | 25.53 | 25.54 | 25.54 | -0.035 (-0.14%) | 1,800 |
