| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 24.665 | 24.665 | 24.665 | 24.665 | 24.665 | 0.0 (0.0%) | 3 |
| 9 Feb 2022 | USD | 24.68 | 24.68 | 24.665 | 24.665 | 24.665 | +0.05 (+0.20%) | 400 |
| 8 Feb 2022 | USD | 24.615 | 24.615 | 24.615 | 24.615 | 24.615 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 24.615 | 24.615 | 24.615 | 24.615 | 24.615 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 24.64 | 24.65 | 24.615 | 24.615 | 24.615 | -0.11 (-0.44%) | 1,500 |
| 3 Feb 2022 | USD | 24.8 | 24.8 | 24.725 | 24.725 | 24.725 | -0.11 (-0.44%) | 4,900 |
| 2 Feb 2022 | USD | 24.82 | 24.835 | 24.82 | 24.835 | 24.835 | +0.105 (+0.42%) | 5,900 |
| 1 Feb 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.02 (+0.08%) | 100 |
| 31 Jan 2022 | USD | 24.671 | 24.71 | 24.67 | 24.71 | 24.71 | 0.0 (0.0%) | 1,300 |
| 28 Jan 2022 | USD | 24.63 | 24.71 | 24.62 | 24.71 | 24.71 | 0.0 (0.0%) | 2,400 |
| 27 Jan 2022 | USD | 24.791 | 24.791 | 24.71 | 24.71 | 24.71 | -0.18 (-0.72%) | 1,400 |
| 26 Jan 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 2 |
| 25 Jan 2022 | USD | 24.91 | 24.91 | 24.865 | 24.89 | 24.89 | -0.065 (-0.26%) | 1,797 |
| 24 Jan 2022 | USD | 24.86 | 24.955 | 24.86 | 24.955 | 24.955 | -0.05 (-0.20%) | 789 |
| 21 Jan 2022 | USD | 24.971 | 25.005 | 24.971 | 25.005 | 25.005 | -0.05 (-0.20%) | 500 |
| 20 Jan 2022 | USD | 25.15 | 25.15 | 25.055 | 25.055 | 25.055 | -0.025 (-0.10%) | 1,500 |
| 19 Jan 2022 | USD | 25.168 | 25.168 | 25.08 | 25.08 | 25.08 | -0.165 (-0.65%) | 600 |
| 18 Jan 2022 | USD | 25.245 | 25.245 | 25.245 | 25.245 | 25.245 | 0.0 (0.0%) | 22 |
| 14 Jan 2022 | USD | 25.2 | 25.245 | 25.19 | 25.245 | 25.245 | +0.025 (+0.10%) | 700 |
| 13 Jan 2022 | USD | 25.23 | 25.23 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 100 |
| 12 Jan 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 25.19 | 25.2 | 25.19 | 25.2 | 25.2 | -0.01 (-0.04%) | 400 |
| 10 Jan 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 25.23 | 25.23 | 25.21 | 25.21 | 25.21 | -0.03 (-0.12%) | 200 |
| 5 Jan 2022 | USD | 25.29 | 25.32 | 25.24 | 25.24 | 25.24 | -0.085 (-0.34%) | 15,100 |
| 4 Jan 2022 | USD | 25.33 | 25.33 | 25.325 | 25.325 | 25.325 | -0.05 (-0.20%) | 503 |
| 3 Jan 2022 | USD | 25.39 | 25.39 | 25.375 | 25.375 | 25.375 | -0.01 (-0.04%) | 1,074 |
| 31 Dec 2021 | USD | 25.42 | 25.42 | 25.385 | 25.385 | 25.385 | -0.01 (-0.04%) | 3,900 |
| 30 Dec 2021 | USD | 25.395 | 25.395 | 25.395 | 25.395 | 25.395 | 0.0 (0.0%) | 0 |
