| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 25.62 | 25.65 | 25.62 | 25.65 | 25.65 | +0.04 (+0.16%) | 3,600 |
| 28 Sep 2021 | USD | 25.605 | 25.61 | 25.57 | 25.61 | 25.61 | -0.07 (-0.27%) | 1,200 |
| 27 Sep 2021 | USD | 25.7 | 25.72 | 25.68 | 25.68 | 25.68 | -0.05 (-0.19%) | 1,400 |
| 24 Sep 2021 | USD | 25.74 | 25.74 | 25.73 | 25.73 | 25.73 | -0.05 (-0.19%) | 1,100 |
| 23 Sep 2021 | USD | 25.82 | 25.82 | 25.78 | 25.78 | 25.78 | +0.015 (+0.06%) | 700 |
| 22 Sep 2021 | USD | 25.78 | 25.78 | 25.765 | 25.765 | 25.765 | -0.09 (-0.35%) | 1,600 |
| 21 Sep 2021 | USD | 25.855 | 25.855 | 25.855 | 25.855 | 25.855 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 25.855 | 25.855 | 25.855 | 25.855 | 25.855 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 25.87 | 25.87 | 25.855 | 25.855 | 25.855 | +0.02 (+0.08%) | 500 |
| 16 Sep 2021 | USD | 25.835 | 25.835 | 25.835 | 25.835 | 25.835 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 25.835 | 25.835 | 25.835 | 25.835 | 25.835 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 25.83 | 25.86 | 25.83 | 25.835 | 25.835 | +0.005 (+0.02%) | 1,400 |
| 13 Sep 2021 | USD | 25.82 | 25.83 | 25.82 | 25.83 | 25.83 | +0.03 (+0.12%) | 4,200 |
| 10 Sep 2021 | USD | 25.83 | 25.83 | 25.8 | 25.8 | 25.8 | +0.005 (+0.02%) | 100 |
| 9 Sep 2021 | USD | 25.83 | 25.83 | 25.795 | 25.795 | 25.795 | 0.0 (0.0%) | 300 |
| 8 Sep 2021 | USD | 25.79 | 25.795 | 25.79 | 25.795 | 25.795 | 0.0 (0.0%) | 1,000 |
| 7 Sep 2021 | USD | 25.81 | 25.82 | 25.795 | 25.795 | 25.795 | -0.015 (-0.06%) | 1,200 |
| 3 Sep 2021 | USD | 25.82 | 25.82 | 25.81 | 25.81 | 25.81 | -0.01 (-0.04%) | 200 |
| 2 Sep 2021 | USD | 25.83 | 25.83 | 25.79 | 25.82 | 25.82 | +0.035 (+0.14%) | 600 |
| 1 Sep 2021 | USD | 25.79 | 25.79 | 25.785 | 25.785 | 25.785 | +0.01 (+0.04%) | 500 |
| 31 Aug 2021 | USD | 25.79 | 25.79 | 25.775 | 25.775 | 25.775 | 0.0 (0.0%) | 1,900 |
| 30 Aug 2021 | USD | 25.8 | 25.8 | 25.775 | 25.775 | 25.775 | +0.035 (+0.14%) | 1,200 |
| 27 Aug 2021 | USD | 25.77 | 25.77 | 25.74 | 25.74 | 25.74 | +0.125 (+0.49%) | 700 |
| 26 Aug 2021 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 25.65 | 25.65 | 25.615 | 25.615 | 25.615 | -0.08 (-0.31%) | 200 |
| 20 Aug 2021 | USD | 25.709 | 25.709 | 25.66 | 25.695 | 25.695 | +0.04 (+0.16%) | 400 |
| 19 Aug 2021 | USD | 25.68 | 25.68 | 25.655 | 25.655 | 25.655 | -0.005 (-0.02%) | 4,100 |
| 18 Aug 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
