| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 25.62 | 25.66 | 25.62 | 25.66 | 25.66 | -0.03 (-0.12%) | 500 |
| 16 Aug 2021 | USD | 25.655 | 25.69 | 25.655 | 25.69 | 25.69 | +0.045 (+0.18%) | 300 |
| 13 Aug 2021 | USD | 25.645 | 25.645 | 25.645 | 25.645 | 25.645 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 25.645 | 25.645 | 25.645 | 25.645 | 25.645 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 25.67 | 25.67 | 25.645 | 25.645 | 25.645 | -0.025 (-0.10%) | 1,100 |
| 10 Aug 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 25.68 | 25.68 | 25.67 | 25.67 | 25.67 | -0.035 (-0.14%) | 200 |
| 6 Aug 2021 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 25.69 | 25.705 | 25.69 | 25.705 | 25.705 | +0.005 (+0.02%) | 200 |
| 4 Aug 2021 | USD | 25.74 | 25.74 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 600 |
| 3 Aug 2021 | USD | 25.77 | 25.77 | 25.75 | 25.75 | 25.75 | +0.045 (+0.18%) | 2,300 |
| 2 Aug 2021 | USD | 25.74 | 25.74 | 25.705 | 25.705 | 25.705 | -0.03 (-0.12%) | 900 |
| 30 Jul 2021 | USD | 25.73 | 25.735 | 25.73 | 25.735 | 25.735 | -0.01 (-0.04%) | 400 |
| 29 Jul 2021 | USD | 25.77 | 25.77 | 25.745 | 25.745 | 25.745 | +0.01 (+0.04%) | 1,800 |
| 28 Jul 2021 | USD | 25.69 | 25.735 | 25.69 | 25.735 | 25.735 | +0.01 (+0.04%) | 1,300 |
| 27 Jul 2021 | USD | 25.69 | 25.725 | 25.69 | 25.725 | 25.725 | -0.02 (-0.08%) | 800 |
| 26 Jul 2021 | USD | 25.73 | 25.745 | 25.73 | 25.745 | 25.745 | +0.025 (+0.10%) | 900 |
| 23 Jul 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 1,000 |
| 21 Jul 2021 | USD | 25.759 | 25.759 | 25.71 | 25.72 | 25.72 | -0.085 (-0.33%) | 200 |
| 20 Jul 2021 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | 0.0 (0.0%) | 100 |
| 16 Jul 2021 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | 0.0 (0.0%) | 100 |
| 15 Jul 2021 | USD | 25.801 | 25.83 | 25.801 | 25.805 | 25.805 | -0.02 (-0.08%) | 1,400 |
| 14 Jul 2021 | USD | 25.84 | 25.84 | 25.825 | 25.825 | 25.825 | -0.01 (-0.04%) | 900 |
| 13 Jul 2021 | USD | 25.87 | 25.87 | 25.835 | 25.835 | 25.835 | -0.06 (-0.23%) | 600 |
| 12 Jul 2021 | USD | 25.895 | 25.895 | 25.895 | 25.895 | 25.895 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 25.9 | 25.9 | 25.895 | 25.895 | 25.895 | +0.05 (+0.19%) | 400 |
| 8 Jul 2021 | USD | 25.88 | 25.88 | 25.845 | 25.845 | 25.845 | -0.04 (-0.15%) | 600 |
| 7 Jul 2021 | USD | 25.85 | 25.89 | 25.85 | 25.885 | 25.885 | +0.013 (+0.05%) | 600 |
