| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 25.81 | 25.872 | 25.81 | 25.872 | 25.872 | +0.017 (+0.07%) | 1,200 |
| 2 Jul 2021 | USD | 25.84 | 25.855 | 25.84 | 25.855 | 25.855 | +0.07 (+0.27%) | 4,000 |
| 1 Jul 2021 | USD | 25.785 | 25.785 | 25.785 | 25.785 | 25.785 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 25.8 | 25.81 | 25.77 | 25.785 | 25.785 | +0.06 (+0.23%) | 700 |
| 29 Jun 2021 | USD | 25.725 | 25.725 | 25.725 | 25.725 | 25.725 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 25.74 | 25.74 | 25.725 | 25.725 | 25.725 | +0.01 (+0.04%) | 100 |
| 25 Jun 2021 | USD | 25.715 | 25.715 | 25.715 | 25.715 | 25.715 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 25.7 | 25.74 | 25.69 | 25.715 | 25.715 | +0.04 (+0.16%) | 2,300 |
| 23 Jun 2021 | USD | 25.67 | 25.7 | 25.67 | 25.675 | 25.675 | -0.02 (-0.08%) | 2,200 |
| 22 Jun 2021 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | 0.0 (0.0%) | 1,500 |
| 21 Jun 2021 | USD | 25.73 | 25.73 | 25.67 | 25.695 | 25.695 | -0.06 (-0.23%) | 5,000 |
| 18 Jun 2021 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 25.755 | 25.76 | 25.705 | 25.755 | 25.755 | +0.02 (+0.08%) | 700 |
| 16 Jun 2021 | USD | 25.79 | 25.79 | 25.735 | 25.735 | 25.735 | -0.03 (-0.12%) | 3,100 |
| 15 Jun 2021 | USD | 25.8 | 25.8 | 25.765 | 25.765 | 25.765 | -0.02 (-0.08%) | 400 |
| 14 Jun 2021 | USD | 25.79 | 25.79 | 25.785 | 25.785 | 25.785 | +0.01 (+0.04%) | 400 |
| 11 Jun 2021 | USD | 25.79 | 25.79 | 25.775 | 25.775 | 25.775 | -0.005 (-0.02%) | 600 |
| 10 Jun 2021 | USD | 25.81 | 25.81 | 25.78 | 25.78 | 25.78 | +0.065 (+0.25%) | 700 |
| 9 Jun 2021 | USD | 25.75 | 25.75 | 25.715 | 25.715 | 25.715 | +0.01 (+0.04%) | 400 |
| 8 Jun 2021 | USD | 25.73 | 25.73 | 25.705 | 25.705 | 25.705 | +0.03 (+0.12%) | 300 |
| 7 Jun 2021 | USD | 25.69 | 25.69 | 25.675 | 25.675 | 25.675 | +0.08 (+0.31%) | 600 |
| 4 Jun 2021 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | 0.0 (0.0%) | 1,400 |
| 2 Jun 2021 | USD | 25.61 | 25.61 | 25.595 | 25.595 | 25.595 | +0.007 (+0.03%) | 3,300 |
| 1 Jun 2021 | USD | 25.6 | 25.61 | 25.588 | 25.588 | 25.588 | +0.023 (+0.09%) | 3,500 |
| 28 May 2021 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 25.57 | 25.57 | 25.565 | 25.565 | 25.565 | +0.05 (+0.20%) | 600 |
| 26 May 2021 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 25.53 | 25.53 | 25.515 | 25.515 | 25.515 | -0.04 (-0.16%) | 2,100 |
| 24 May 2021 | USD | 25.58 | 25.58 | 25.555 | 25.555 | 25.555 | -0.03 (-0.12%) | 600 |
