Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 25.709 | 25.709 | 25.66 | 25.695 | 25.695 | +0.04 (+0.16%) | 400 |
19 Aug 2021 | USD | 25.68 | 25.68 | 25.655 | 25.655 | 25.655 | -0.005 (-0.02%) | 4,100 |
18 Aug 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 25.62 | 25.66 | 25.62 | 25.66 | 25.66 | -0.03 (-0.12%) | 500 |
16 Aug 2021 | USD | 25.655 | 25.69 | 25.655 | 25.69 | 25.69 | +0.045 (+0.18%) | 300 |
13 Aug 2021 | USD | 25.645 | 25.645 | 25.645 | 25.645 | 25.645 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 25.645 | 25.645 | 25.645 | 25.645 | 25.645 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 25.67 | 25.67 | 25.645 | 25.645 | 25.645 | -0.025 (-0.10%) | 1,100 |
10 Aug 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 25.68 | 25.68 | 25.67 | 25.67 | 25.67 | -0.035 (-0.14%) | 200 |
6 Aug 2021 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 25.69 | 25.705 | 25.69 | 25.705 | 25.705 | +0.005 (+0.02%) | 200 |
4 Aug 2021 | USD | 25.74 | 25.74 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 600 |
3 Aug 2021 | USD | 25.77 | 25.77 | 25.75 | 25.75 | 25.75 | +0.045 (+0.18%) | 2,300 |
2 Aug 2021 | USD | 25.74 | 25.74 | 25.705 | 25.705 | 25.705 | -0.03 (-0.12%) | 900 |
30 Jul 2021 | USD | 25.73 | 25.735 | 25.73 | 25.735 | 25.735 | -0.01 (-0.04%) | 400 |
29 Jul 2021 | USD | 25.77 | 25.77 | 25.745 | 25.745 | 25.745 | +0.01 (+0.04%) | 1,800 |
28 Jul 2021 | USD | 25.69 | 25.735 | 25.69 | 25.735 | 25.735 | +0.01 (+0.04%) | 1,300 |
27 Jul 2021 | USD | 25.69 | 25.725 | 25.69 | 25.725 | 25.725 | -0.02 (-0.08%) | 800 |
26 Jul 2021 | USD | 25.73 | 25.745 | 25.73 | 25.745 | 25.745 | +0.025 (+0.10%) | 900 |
23 Jul 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 1,000 |
21 Jul 2021 | USD | 25.759 | 25.759 | 25.71 | 25.72 | 25.72 | -0.085 (-0.33%) | 200 |
20 Jul 2021 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | 0.0 (0.0%) | 100 |
16 Jul 2021 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | 0.0 (0.0%) | 100 |
15 Jul 2021 | USD | 25.801 | 25.83 | 25.801 | 25.805 | 25.805 | -0.02 (-0.08%) | 1,400 |
14 Jul 2021 | USD | 25.84 | 25.84 | 25.825 | 25.825 | 25.825 | -0.01 (-0.04%) | 900 |
13 Jul 2021 | USD | 25.87 | 25.87 | 25.835 | 25.835 | 25.835 | -0.06 (-0.23%) | 600 |
12 Jul 2021 | USD | 25.895 | 25.895 | 25.895 | 25.895 | 25.895 | 0.0 (0.0%) | 0 |