Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 25.9 | 25.9 | 25.895 | 25.895 | 25.895 | +0.05 (+0.19%) | 400 |
8 Jul 2021 | USD | 25.88 | 25.88 | 25.845 | 25.845 | 25.845 | -0.04 (-0.15%) | 600 |
7 Jul 2021 | USD | 25.85 | 25.89 | 25.85 | 25.885 | 25.885 | +0.013 (+0.05%) | 600 |
6 Jul 2021 | USD | 25.81 | 25.872 | 25.81 | 25.872 | 25.872 | +0.017 (+0.07%) | 1,200 |
2 Jul 2021 | USD | 25.84 | 25.855 | 25.84 | 25.855 | 25.855 | +0.07 (+0.27%) | 4,000 |
1 Jul 2021 | USD | 25.785 | 25.785 | 25.785 | 25.785 | 25.785 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 25.8 | 25.81 | 25.77 | 25.785 | 25.785 | +0.06 (+0.23%) | 700 |
29 Jun 2021 | USD | 25.725 | 25.725 | 25.725 | 25.725 | 25.725 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 25.74 | 25.74 | 25.725 | 25.725 | 25.725 | +0.01 (+0.04%) | 100 |
25 Jun 2021 | USD | 25.715 | 25.715 | 25.715 | 25.715 | 25.715 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 25.7 | 25.74 | 25.69 | 25.715 | 25.715 | +0.04 (+0.16%) | 2,300 |
23 Jun 2021 | USD | 25.67 | 25.7 | 25.67 | 25.675 | 25.675 | -0.02 (-0.08%) | 2,200 |
22 Jun 2021 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | 0.0 (0.0%) | 1,500 |
21 Jun 2021 | USD | 25.73 | 25.73 | 25.67 | 25.695 | 25.695 | -0.06 (-0.23%) | 5,000 |
18 Jun 2021 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 25.755 | 25.76 | 25.705 | 25.755 | 25.755 | +0.02 (+0.08%) | 700 |
16 Jun 2021 | USD | 25.79 | 25.79 | 25.735 | 25.735 | 25.735 | -0.03 (-0.12%) | 3,100 |
15 Jun 2021 | USD | 25.8 | 25.8 | 25.765 | 25.765 | 25.765 | -0.02 (-0.08%) | 400 |
14 Jun 2021 | USD | 25.79 | 25.79 | 25.785 | 25.785 | 25.785 | +0.01 (+0.04%) | 400 |
11 Jun 2021 | USD | 25.79 | 25.79 | 25.775 | 25.775 | 25.775 | -0.005 (-0.02%) | 600 |
10 Jun 2021 | USD | 25.81 | 25.81 | 25.78 | 25.78 | 25.78 | +0.065 (+0.25%) | 700 |
9 Jun 2021 | USD | 25.75 | 25.75 | 25.715 | 25.715 | 25.715 | +0.01 (+0.04%) | 400 |
8 Jun 2021 | USD | 25.73 | 25.73 | 25.705 | 25.705 | 25.705 | +0.03 (+0.12%) | 300 |
7 Jun 2021 | USD | 25.69 | 25.69 | 25.675 | 25.675 | 25.675 | +0.08 (+0.31%) | 600 |
4 Jun 2021 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | 0.0 (0.0%) | 1,400 |
2 Jun 2021 | USD | 25.61 | 25.61 | 25.595 | 25.595 | 25.595 | +0.007 (+0.03%) | 3,300 |
1 Jun 2021 | USD | 25.6 | 25.61 | 25.588 | 25.588 | 25.588 | +0.023 (+0.09%) | 3,500 |
28 May 2021 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 25.57 | 25.57 | 25.565 | 25.565 | 25.565 | +0.05 (+0.20%) | 600 |