| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 25.56 | 25.6 | 25.56 | 25.6 | 25.6 | -0.01 (-0.04%) | 1,200 |
| 23 Feb 2021 | USD | 25.57 | 25.61 | 25.57 | 25.61 | 25.61 | +0.045 (+0.18%) | 500 |
| 22 Feb 2021 | USD | 25.56 | 25.565 | 25.56 | 25.565 | 25.565 | -0.115 (-0.45%) | 1,300 |
| 19 Feb 2021 | USD | 25.69 | 25.69 | 25.68 | 25.68 | 25.68 | -0.02 (-0.08%) | 7,800 |
| 18 Feb 2021 | USD | 25.68 | 25.7 | 25.68 | 25.7 | 25.7 | -0.045 (-0.17%) | 7,800 |
| 17 Feb 2021 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 25.74 | 25.745 | 25.74 | 25.745 | 25.745 | +0.05 (+0.19%) | 7,800 |
| 11 Feb 2021 | USD | 25.68 | 25.695 | 25.68 | 25.695 | 25.695 | +0.035 (+0.14%) | 7,900 |
| 10 Feb 2021 | USD | 25.67 | 25.67 | 25.66 | 25.66 | 25.66 | -0.005 (-0.02%) | 7,800 |
| 9 Feb 2021 | USD | 25.64 | 25.7 | 25.64 | 25.665 | 25.665 | +0.005 (+0.02%) | 400 |
| 8 Feb 2021 | USD | 25.64 | 25.68 | 25.64 | 25.66 | 25.66 | +0.045 (+0.18%) | 500 |
| 5 Feb 2021 | USD | 25.65 | 25.65 | 25.615 | 25.615 | 25.615 | +0.02 (+0.08%) | 300 |
| 4 Feb 2021 | USD | 25.6 | 25.6 | 25.595 | 25.595 | 25.595 | +0.06 (+0.23%) | 400 |
| 3 Feb 2021 | USD | 25.535 | 25.535 | 25.535 | 25.535 | 25.535 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 25.545 | 25.57 | 25.535 | 25.535 | 25.535 | 0.0 (0.0%) | 500 |
| 1 Feb 2021 | USD | 25.5 | 25.55 | 25.5 | 25.535 | 25.535 | +0.071 (+0.28%) | 400 |
| 29 Jan 2021 | USD | 25.47 | 25.47 | 25.464 | 25.464 | 25.464 | -0.001 (0.0%) | 100 |
| 28 Jan 2021 | USD | 25.55 | 25.55 | 25.465 | 25.465 | 25.465 | +0.07 (+0.28%) | 300 |
| 27 Jan 2021 | USD | 25.47 | 25.47 | 25.395 | 25.395 | 25.395 | -0.11 (-0.43%) | 100 |
| 26 Jan 2021 | USD | 25.54 | 25.54 | 25.505 | 25.505 | 25.505 | -0.02 (-0.08%) | 100 |
| 25 Jan 2021 | USD | 25.55 | 25.55 | 25.525 | 25.525 | 25.525 | -0.004 (-0.02%) | 200 |
| 22 Jan 2021 | USD | 25.48 | 25.55 | 25.48 | 25.529 | 25.529 | -0.026 (-0.10%) | 400 |
| 21 Jan 2021 | USD | 25.59 | 25.59 | 25.555 | 25.555 | 25.555 | -0.045 (-0.18%) | 100 |
| 20 Jan 2021 | USD | 25.59 | 25.6 | 25.59 | 25.6 | 25.6 | +0.069 (+0.27%) | 200 |
| 19 Jan 2021 | USD | 25.55 | 25.55 | 25.531 | 25.531 | 25.531 | -0.054 (-0.21%) | 100 |
| 15 Jan 2021 | USD | 25.62 | 25.62 | 25.585 | 25.585 | 25.585 | 0.0 (0.0%) | 100 |
| 14 Jan 2021 | USD | 25.62 | 25.62 | 25.585 | 25.585 | 25.585 | +0.04 (+0.16%) | 100 |
| 13 Jan 2021 | USD | 25.54 | 25.56 | 25.54 | 25.545 | 25.545 | +0.26 (+1.03%) | 500 |
