| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 22.17 | 22.24 | 22.16 | 22.24 | 22.24 | +0.02 (+0.09%) | 15,300 |
| 2 Apr 2024 | USD | 22.23 | 22.25 | 22.19 | 22.22 | 22.22 | -0.083 (-0.37%) | 11,900 |
| 1 Apr 2024 | USD | 22.26 | 22.303 | 22.26 | 22.303 | 22.303 | -0.047 (-0.21%) | 28,000 |
| 28 Mar 2024 | USD | 22.34 | 22.39 | 22.34 | 22.35 | 22.35 | -0.017 (-0.08%) | 4,400 |
| 27 Mar 2024 | USD | 22.21 | 22.39 | 22.21 | 22.367 | 22.367 | +0.177 (+0.80%) | 45,400 |
| 26 Mar 2024 | USD | 22.17 | 22.23 | 22.16 | 22.19 | 22.19 | -0.04 (-0.18%) | 12,900 |
| 25 Mar 2024 | USD | 22.2 | 22.25 | 22.2 | 22.23 | 22.23 | -0.005 (-0.02%) | 8,200 |
| 22 Mar 2024 | USD | 22.25 | 22.26 | 22.22 | 22.235 | 22.235 | +0.02 (+0.09%) | 2,000 |
| 21 Mar 2024 | USD | 22.18 | 22.25 | 22.18 | 22.215 | 22.215 | +0.034 (+0.15%) | 25,200 |
| 20 Mar 2024 | USD | 22.17 | 22.181 | 22.16 | 22.181 | 22.181 | +0.051 (+0.23%) | 500 |
| 19 Mar 2024 | USD | 22.065 | 22.139 | 22.065 | 22.13 | 22.13 | +0.075 (+0.34%) | 4,400 |
| 18 Mar 2024 | USD | 22.031 | 22.08 | 22.031 | 22.055 | 22.055 | -0.1 (-0.45%) | 600 |
| 15 Mar 2024 | USD | 22.19 | 22.19 | 22.15 | 22.155 | 22.155 | -0.03 (-0.14%) | 3,100 |
| 14 Mar 2024 | USD | 22.25 | 22.26 | 22.16 | 22.185 | 22.185 | -0.084 (-0.38%) | 3,000 |
| 13 Mar 2024 | USD | 22.25 | 22.27 | 22.25 | 22.269 | 22.269 | +0.029 (+0.13%) | 11,900 |
| 12 Mar 2024 | USD | 22.24 | 22.26 | 22.23 | 22.24 | 22.24 | +0.014 (+0.06%) | 1,800 |
| 11 Mar 2024 | USD | 22.25 | 22.25 | 22.21 | 22.226 | 22.226 | -0.005 (-0.02%) | 2,400 |
| 8 Mar 2024 | USD | 22.19 | 22.24 | 22.19 | 22.231 | 22.231 | +0.001 (+0.0%) | 21,300 |
| 7 Mar 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.057 (+0.26%) | 100 |
| 6 Mar 2024 | USD | 22.161 | 22.173 | 22.161 | 22.173 | 22.173 | +0.018 (+0.08%) | 100 |
| 5 Mar 2024 | USD | 22.13 | 22.16 | 22.12 | 22.155 | 22.155 | +0.024 (+0.11%) | 4,700 |
| 4 Mar 2024 | USD | 22.14 | 22.15 | 22.12 | 22.131 | 22.131 | -0.014 (-0.06%) | 10,200 |
| 1 Mar 2024 | USD | 22.11 | 22.17 | 22.1 | 22.145 | 22.145 | +0.065 (+0.29%) | 4,000 |
| 29 Feb 2024 | USD | 22.075 | 22.09 | 22.06 | 22.08 | 22.08 | -0.01 (-0.05%) | 5,300 |
| 28 Feb 2024 | USD | 22.05 | 22.09 | 22.03 | 22.09 | 22.09 | +0.05 (+0.23%) | 9,500 |
| 27 Feb 2024 | USD | 22.03 | 22.05 | 22 | 22.04 | 22.04 | -0.018 (-0.08%) | 17,900 |
| 26 Feb 2024 | USD | 22.085 | 22.085 | 22.05 | 22.058 | 22.058 | -0.017 (-0.08%) | 900 |
| 23 Feb 2024 | USD | 22.1 | 22.1 | 22.05 | 22.075 | 22.075 | +0.015 (+0.07%) | 12,200 |
| 22 Feb 2024 | USD | 22.07 | 22.09 | 22.03 | 22.06 | 22.06 | +0.079 (+0.36%) | 24,800 |
| 21 Feb 2024 | USD | 22.075 | 22.075 | 21.96 | 21.981 | 21.981 | -0.094 (-0.43%) | 10,700 |
