Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 25.62 | 25.62 | 25.585 | 25.585 | 25.585 | 0.0 (0.0%) | 100 |
14 Jan 2021 | USD | 25.62 | 25.62 | 25.585 | 25.585 | 25.585 | +0.04 (+0.16%) | 100 |
13 Jan 2021 | USD | 25.54 | 25.56 | 25.54 | 25.545 | 25.545 | +0.26 (+1.03%) | 500 |
12 Jan 2021 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 25.33 | 25.33 | 25.285 | 25.285 | 25.285 | -0.015 (-0.06%) | 400 |
8 Dec 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 25.3 | 25.3 | 25.29 | 25.3 | 25.3 | +0.11 (+0.44%) | 1,076,200 |
4 Dec 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 151 |