| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 22.15 | 22.2 | 22.13 | 22.179 | 22.179 | +0.089 (+0.40%) | 6,800 |
| 13 Feb 2024 | USD | 22.16 | 22.17 | 22.07 | 22.09 | 22.09 | -0.19 (-0.85%) | 35,700 |
| 12 Feb 2024 | USD | 22.33 | 22.33 | 22.27 | 22.28 | 22.28 | -0.02 (-0.09%) | 65,700 |
| 9 Feb 2024 | USD | 22.3 | 22.304 | 22.22 | 22.3 | 22.3 | +0.06 (+0.27%) | 27,300 |
| 8 Feb 2024 | USD | 22.29 | 22.29 | 22.16 | 22.24 | 22.24 | -0.05 (-0.22%) | 91,900 |
| 7 Feb 2024 | USD | 22.3 | 22.33 | 22.23 | 22.29 | 22.29 | +0.04 (+0.18%) | 44,100 |
| 6 Feb 2024 | USD | 22.22 | 22.25 | 22.22 | 22.25 | 22.25 | +0.065 (+0.29%) | 2,100 |
| 5 Feb 2024 | USD | 22.21 | 22.23 | 22.17 | 22.185 | 22.185 | -0.093 (-0.42%) | 5,300 |
| 2 Feb 2024 | USD | 22.3 | 22.32 | 22.23 | 22.278 | 22.278 | -0.072 (-0.32%) | 25,700 |
| 1 Feb 2024 | USD | 22.32 | 22.369 | 22.31 | 22.35 | 22.35 | +0.096 (+0.43%) | 30,000 |
| 31 Jan 2024 | USD | 22.33 | 22.33 | 22.2 | 22.254 | 22.254 | -0.036 (-0.16%) | 18,900 |
| 30 Jan 2024 | USD | 22.32 | 22.32 | 22.26 | 22.29 | 22.29 | -0.005 (-0.02%) | 16,500 |
| 29 Jan 2024 | USD | 22.25 | 22.32 | 22.25 | 22.295 | 22.295 | +0.01 (+0.04%) | 2,100 |
| 26 Jan 2024 | USD | 22.23 | 22.31 | 22.23 | 22.285 | 22.285 | +0.035 (+0.16%) | 15,300 |
| 25 Jan 2024 | USD | 22.2 | 22.25 | 22.2 | 22.25 | 22.25 | +0.086 (+0.39%) | 1,400 |
| 24 Jan 2024 | USD | 22.17 | 22.25 | 22.16 | 22.164 | 22.164 | +0.024 (+0.11%) | 32,900 |
| 23 Jan 2024 | USD | 22.17 | 22.18 | 22.12 | 22.14 | 22.14 | -0.037 (-0.17%) | 3,000 |
| 22 Jan 2024 | USD | 22.19 | 22.22 | 22.16 | 22.177 | 22.177 | -0.073 (-0.33%) | 30,300 |
| 19 Jan 2024 | USD | 22.27 | 22.27 | 22.21 | 22.25 | 22.25 | +0.01 (+0.04%) | 8,900 |
| 18 Jan 2024 | USD | 22.23 | 22.26 | 22.19 | 22.24 | 22.24 | -0.01 (-0.04%) | 12,300 |
| 17 Jan 2024 | USD | 22.22 | 22.28 | 22.19 | 22.25 | 22.25 | -0.061 (-0.27%) | 21,700 |
| 16 Jan 2024 | USD | 22.35 | 22.35 | 22.31 | 22.311 | 22.311 | -0.09 (-0.40%) | 1,800 |
| 12 Jan 2024 | USD | 22.38 | 22.41 | 22.33 | 22.401 | 22.401 | +0.061 (+0.27%) | 11,300 |
| 11 Jan 2024 | USD | 22.28 | 22.36 | 22.28 | 22.34 | 22.34 | +0.044 (+0.20%) | 5,200 |
| 10 Jan 2024 | USD | 22.261 | 22.32 | 22.26 | 22.296 | 22.296 | +0.046 (+0.21%) | 5,000 |
| 9 Jan 2024 | USD | 22.26 | 22.28 | 22.25 | 22.25 | 22.25 | +0.025 (+0.11%) | 2,900 |
| 8 Jan 2024 | USD | 22.17 | 22.25 | 22.17 | 22.225 | 22.225 | +0.105 (+0.47%) | 3,500 |
| 5 Jan 2024 | USD | 22.14 | 22.15 | 22.08 | 22.12 | 22.12 | -0.025 (-0.11%) | 6,800 |
| 4 Jan 2024 | USD | 22.15 | 22.17 | 22.14 | 22.145 | 22.145 | -0.01 (-0.05%) | 7,800 |
| 3 Jan 2024 | USD | 22.21 | 22.21 | 22.13 | 22.155 | 22.155 | -0.075 (-0.34%) | 12,600 |
