| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 21.546 | 21.546 | 21.546 | 21.546 | 21.546 | -0.024 (-0.11%) | 100 |
| 22 Nov 2023 | USD | 21.53 | 21.6 | 21.53 | 21.57 | 21.57 | +0.03 (+0.14%) | 26,500 |
| 21 Nov 2023 | USD | 21.48 | 21.54 | 21.48 | 21.54 | 21.54 | +0.06 (+0.28%) | 5,100 |
| 20 Nov 2023 | USD | 21.39 | 21.52 | 21.39 | 21.48 | 21.48 | -0.085 (-0.39%) | 9,000 |
| 17 Nov 2023 | USD | 21.55 | 21.58 | 21.54 | 21.565 | 21.565 | +0.045 (+0.21%) | 4,400 |
| 16 Nov 2023 | USD | 21.54 | 21.57 | 21.51 | 21.52 | 21.52 | -0.03 (-0.14%) | 33,900 |
| 15 Nov 2023 | USD | 21.57 | 21.6 | 21.53 | 21.55 | 21.55 | +0.015 (+0.07%) | 17,500 |
| 14 Nov 2023 | USD | 21.54 | 21.57 | 21.535 | 21.535 | 21.535 | +0.155 (+0.72%) | 4,300 |
| 13 Nov 2023 | USD | 21.36 | 21.38 | 21.335 | 21.38 | 21.38 | +0.03 (+0.14%) | 8,300 |
| 10 Nov 2023 | USD | 21.27 | 21.35 | 21.27 | 21.35 | 21.35 | +0.031 (+0.15%) | 7,900 |
| 9 Nov 2023 | USD | 21.36 | 21.36 | 21.29 | 21.319 | 21.319 | -0.061 (-0.29%) | 5,100 |
| 8 Nov 2023 | USD | 21.36 | 21.41 | 21.36 | 21.38 | 21.38 | +0.015 (+0.07%) | 6,500 |
| 7 Nov 2023 | USD | 21.35 | 21.365 | 21.33 | 21.365 | 21.365 | -0.055 (-0.26%) | 3,900 |
| 6 Nov 2023 | USD | 21.44 | 21.44 | 21.38 | 21.42 | 21.42 | +0.02 (+0.09%) | 6,300 |
| 3 Nov 2023 | USD | 21.37 | 21.43 | 21.33 | 21.4 | 21.4 | +0.2 (+0.94%) | 8,400 |
| 2 Nov 2023 | USD | 21.14 | 21.2 | 21.14 | 21.2 | 21.2 | +0.235 (+1.12%) | 5,000 |
| 1 Nov 2023 | USD | 20.93 | 21 | 20.93 | 20.965 | 20.965 | +0.07 (+0.34%) | 8,900 |
| 31 Oct 2023 | USD | 20.84 | 20.895 | 20.84 | 20.895 | 20.895 | +0.05 (+0.24%) | 1,800 |
| 30 Oct 2023 | USD | 20.845 | 20.87 | 20.84 | 20.845 | 20.845 | -0.035 (-0.17%) | 11,000 |
| 27 Oct 2023 | USD | 20.86 | 20.88 | 20.84 | 20.88 | 20.88 | +0.06 (+0.29%) | 13,300 |
| 26 Oct 2023 | USD | 20.83 | 20.87 | 20.82 | 20.82 | 20.82 | -0.03 (-0.14%) | 29,500 |
| 25 Oct 2023 | USD | 20.88 | 20.88 | 20.831 | 20.85 | 20.85 | -0.06 (-0.29%) | 1,600 |
| 24 Oct 2023 | USD | 20.88 | 20.91 | 20.86 | 20.91 | 20.91 | +0.087 (+0.42%) | 15,500 |
| 23 Oct 2023 | USD | 20.78 | 20.88 | 20.78 | 20.823 | 20.823 | -0.037 (-0.18%) | 21,400 |
| 20 Oct 2023 | USD | 20.84 | 20.89 | 20.84 | 20.86 | 20.86 | -0.03 (-0.14%) | 5,000 |
| 19 Oct 2023 | USD | 20.92 | 20.94 | 20.89 | 20.89 | 20.89 | -0.057 (-0.27%) | 37,800 |
| 18 Oct 2023 | USD | 21.02 | 21.03 | 20.93 | 20.947 | 20.947 | -0.083 (-0.39%) | 34,600 |
| 17 Oct 2023 | USD | 21.04 | 21.04 | 21.03 | 21.03 | 21.03 | -0.12 (-0.57%) | 600 |
| 16 Oct 2023 | USD | 21.09 | 21.22 | 21.09 | 21.15 | 21.15 | +0.03 (+0.14%) | 15,200 |
| 13 Oct 2023 | USD | 21.18 | 21.18 | 21.12 | 21.12 | 21.12 | -0.018 (-0.09%) | 100 |
