Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 21.36 | 21.41 | 21.36 | 21.38 | 21.38 | +0.015 (+0.07%) | 6,500 |
7 Nov 2023 | USD | 21.35 | 21.365 | 21.33 | 21.365 | 21.365 | -0.055 (-0.26%) | 3,900 |
6 Nov 2023 | USD | 21.44 | 21.44 | 21.38 | 21.42 | 21.42 | +0.02 (+0.09%) | 6,300 |
3 Nov 2023 | USD | 21.37 | 21.43 | 21.33 | 21.4 | 21.4 | +0.2 (+0.94%) | 8,400 |
2 Nov 2023 | USD | 21.14 | 21.2 | 21.14 | 21.2 | 21.2 | +0.235 (+1.12%) | 5,000 |
1 Nov 2023 | USD | 20.93 | 21 | 20.93 | 20.965 | 20.965 | +0.07 (+0.34%) | 8,900 |
31 Oct 2023 | USD | 20.84 | 20.895 | 20.84 | 20.895 | 20.895 | +0.05 (+0.24%) | 1,800 |
30 Oct 2023 | USD | 20.845 | 20.87 | 20.84 | 20.845 | 20.845 | -0.035 (-0.17%) | 11,000 |
27 Oct 2023 | USD | 20.86 | 20.88 | 20.84 | 20.88 | 20.88 | +0.06 (+0.29%) | 13,300 |
26 Oct 2023 | USD | 20.83 | 20.87 | 20.82 | 20.82 | 20.82 | -0.03 (-0.14%) | 29,500 |
25 Oct 2023 | USD | 20.88 | 20.88 | 20.831 | 20.85 | 20.85 | -0.06 (-0.29%) | 1,600 |
24 Oct 2023 | USD | 20.88 | 20.91 | 20.86 | 20.91 | 20.91 | +0.087 (+0.42%) | 15,500 |
23 Oct 2023 | USD | 20.78 | 20.88 | 20.78 | 20.823 | 20.823 | -0.037 (-0.18%) | 21,400 |
20 Oct 2023 | USD | 20.84 | 20.89 | 20.84 | 20.86 | 20.86 | -0.03 (-0.14%) | 5,000 |
19 Oct 2023 | USD | 20.92 | 20.94 | 20.89 | 20.89 | 20.89 | -0.057 (-0.27%) | 37,800 |
18 Oct 2023 | USD | 21.02 | 21.03 | 20.93 | 20.947 | 20.947 | -0.083 (-0.39%) | 34,600 |
17 Oct 2023 | USD | 21.04 | 21.04 | 21.03 | 21.03 | 21.03 | -0.12 (-0.57%) | 600 |
16 Oct 2023 | USD | 21.09 | 21.22 | 21.09 | 21.15 | 21.15 | +0.03 (+0.14%) | 15,200 |
13 Oct 2023 | USD | 21.18 | 21.18 | 21.12 | 21.12 | 21.12 | -0.018 (-0.09%) | 100 |
12 Oct 2023 | USD | 21.18 | 21.199 | 21.138 | 21.138 | 21.138 | -0.052 (-0.25%) | 3,100 |
11 Oct 2023 | USD | 21.23 | 21.23 | 21.17 | 21.19 | 21.19 | -0.01 (-0.05%) | 12,000 |
10 Oct 2023 | USD | 21.19 | 21.23 | 21.19 | 21.2 | 21.2 | +0.07 (+0.33%) | 9,500 |
9 Oct 2023 | USD | 21.065 | 21.13 | 21.065 | 21.13 | 21.13 | +0.08 (+0.38%) | 4,100 |
6 Oct 2023 | USD | 20.991 | 21.06 | 20.991 | 21.05 | 21.05 | +0.019 (+0.09%) | 3,000 |
5 Oct 2023 | USD | 21 | 21.04 | 21 | 21.031 | 21.031 | +0.025 (+0.12%) | 8,800 |
4 Oct 2023 | USD | 21.01 | 21.04 | 20.98 | 21.006 | 21.006 | +0.006 (+0.03%) | 5,800 |
3 Oct 2023 | USD | 21.09 | 21.09 | 21 | 21 | 21 | -0.199 (-0.94%) | 11,200 |
2 Oct 2023 | USD | 21.23 | 21.5 | 21.195 | 21.199 | 21.199 | -0.111 (-0.52%) | 55,900 |
29 Sep 2023 | USD | 21.34 | 21.359 | 21.3 | 21.31 | 21.31 | +0.05 (+0.24%) | 17,900 |
28 Sep 2023 | USD | 21.2 | 21.27 | 21.2 | 21.26 | 21.26 | +0.033 (+0.16%) | 9,500 |