| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 21.66 | 21.67 | 21.64 | 21.64 | 21.64 | +0.01 (+0.05%) | 42,200 |
| 12 Sep 2023 | USD | 21.64 | 21.64 | 21.61 | 21.63 | 21.63 | -0.01 (-0.05%) | 6,300 |
| 11 Sep 2023 | USD | 21.63 | 21.72 | 21.63 | 21.64 | 21.64 | +0.005 (+0.02%) | 19,200 |
| 8 Sep 2023 | USD | 21.63 | 21.67 | 21.63 | 21.635 | 21.635 | +0.03 (+0.14%) | 32,200 |
| 7 Sep 2023 | USD | 21.59 | 21.605 | 21.59 | 21.605 | 21.605 | +0.035 (+0.16%) | 300 |
| 6 Sep 2023 | USD | 21.58 | 21.58 | 21.55 | 21.57 | 21.57 | -0.036 (-0.17%) | 22,900 |
| 5 Sep 2023 | USD | 21.66 | 21.68 | 21.6 | 21.606 | 21.606 | -0.094 (-0.43%) | 7,900 |
| 1 Sep 2023 | USD | 21.7 | 21.75 | 21.67 | 21.7 | 21.7 | +0.02 (+0.09%) | 20,200 |
| 31 Aug 2023 | USD | 21.67 | 21.68 | 21.67 | 21.68 | 21.68 | +0.025 (+0.12%) | 600 |
| 30 Aug 2023 | USD | 21.655 | 21.655 | 21.655 | 21.655 | 21.655 | +0.049 (+0.23%) | 100 |
| 29 Aug 2023 | USD | 21.59 | 21.606 | 21.59 | 21.606 | 21.606 | +0.061 (+0.28%) | 500 |
| 28 Aug 2023 | USD | 21.52 | 21.545 | 21.51 | 21.545 | 21.545 | +0.075 (+0.35%) | 1,600 |
| 25 Aug 2023 | USD | 21.44 | 21.48 | 21.44 | 21.47 | 21.47 | +0.04 (+0.19%) | 800 |
| 24 Aug 2023 | USD | 21.495 | 21.495 | 21.43 | 21.43 | 21.43 | -0.09 (-0.42%) | 500 |
| 23 Aug 2023 | USD | 21.44 | 21.52 | 21.44 | 21.52 | 21.52 | +0.14 (+0.65%) | 10,300 |
| 22 Aug 2023 | USD | 21.41 | 21.42 | 21.38 | 21.38 | 21.38 | -0.02 (-0.09%) | 5,100 |
| 21 Aug 2023 | USD | 21.44 | 21.44 | 21.38 | 21.4 | 21.4 | -0.145 (-0.67%) | 2,000 |
| 18 Aug 2023 | USD | 21.539 | 21.56 | 21.53 | 21.545 | 21.545 | +0.015 (+0.07%) | 13,700 |
| 17 Aug 2023 | USD | 21.61 | 21.62 | 21.53 | 21.53 | 21.53 | -0.11 (-0.51%) | 2,200 |
| 16 Aug 2023 | USD | 21.67 | 21.68 | 21.64 | 21.64 | 21.64 | -0.02 (-0.09%) | 4,400 |
| 15 Aug 2023 | USD | 21.68 | 21.68 | 21.66 | 21.66 | 21.66 | -0.03 (-0.14%) | 800 |
| 14 Aug 2023 | USD | 21.69 | 21.72 | 21.67 | 21.69 | 21.69 | -0.04 (-0.18%) | 7,600 |
| 11 Aug 2023 | USD | 21.76 | 21.76 | 21.73 | 21.73 | 21.73 | -0.03 (-0.14%) | 1,500 |
| 10 Aug 2023 | USD | 21.82 | 21.82 | 21.76 | 21.76 | 21.76 | +0.045 (+0.21%) | 10,800 |
| 9 Aug 2023 | USD | 21.73 | 21.73 | 21.715 | 21.715 | 21.715 | +0.01 (+0.05%) | 800 |
| 8 Aug 2023 | USD | 21.69 | 21.705 | 21.69 | 21.705 | 21.705 | +0.02 (+0.09%) | 800 |
| 7 Aug 2023 | USD | 21.699 | 21.7 | 21.685 | 21.685 | 21.685 | +0.035 (+0.16%) | 400 |
| 4 Aug 2023 | USD | 21.59 | 21.65 | 21.573 | 21.65 | 21.65 | +0.08 (+0.37%) | 1,800 |
| 3 Aug 2023 | USD | 21.58 | 21.58 | 21.57 | 21.57 | 21.57 | -0.035 (-0.16%) | 800 |
| 2 Aug 2023 | USD | 21.64 | 21.64 | 21.6 | 21.605 | 21.605 | -0.093 (-0.43%) | 7,200 |
