| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 21.44 | 21.52 | 21.44 | 21.52 | 21.52 | +0.14 (+0.65%) | 10,300 |
| 22 Aug 2023 | USD | 21.41 | 21.42 | 21.38 | 21.38 | 21.38 | -0.02 (-0.09%) | 5,100 |
| 21 Aug 2023 | USD | 21.44 | 21.44 | 21.38 | 21.4 | 21.4 | -0.145 (-0.67%) | 2,000 |
| 18 Aug 2023 | USD | 21.539 | 21.56 | 21.53 | 21.545 | 21.545 | +0.015 (+0.07%) | 13,700 |
| 17 Aug 2023 | USD | 21.61 | 21.62 | 21.53 | 21.53 | 21.53 | -0.11 (-0.51%) | 2,200 |
| 16 Aug 2023 | USD | 21.67 | 21.68 | 21.64 | 21.64 | 21.64 | -0.02 (-0.09%) | 4,400 |
| 15 Aug 2023 | USD | 21.68 | 21.68 | 21.66 | 21.66 | 21.66 | -0.03 (-0.14%) | 800 |
| 14 Aug 2023 | USD | 21.69 | 21.72 | 21.67 | 21.69 | 21.69 | -0.04 (-0.18%) | 7,600 |
| 11 Aug 2023 | USD | 21.76 | 21.76 | 21.73 | 21.73 | 21.73 | -0.03 (-0.14%) | 1,500 |
| 10 Aug 2023 | USD | 21.82 | 21.82 | 21.76 | 21.76 | 21.76 | +0.045 (+0.21%) | 10,800 |
| 9 Aug 2023 | USD | 21.73 | 21.73 | 21.715 | 21.715 | 21.715 | +0.01 (+0.05%) | 800 |
| 8 Aug 2023 | USD | 21.69 | 21.705 | 21.69 | 21.705 | 21.705 | +0.02 (+0.09%) | 800 |
| 7 Aug 2023 | USD | 21.699 | 21.7 | 21.685 | 21.685 | 21.685 | +0.035 (+0.16%) | 400 |
| 4 Aug 2023 | USD | 21.59 | 21.65 | 21.573 | 21.65 | 21.65 | +0.08 (+0.37%) | 1,800 |
| 3 Aug 2023 | USD | 21.58 | 21.58 | 21.57 | 21.57 | 21.57 | -0.035 (-0.16%) | 800 |
| 2 Aug 2023 | USD | 21.64 | 21.64 | 21.6 | 21.605 | 21.605 | -0.093 (-0.43%) | 7,200 |
| 1 Aug 2023 | USD | 21.74 | 21.74 | 21.698 | 21.698 | 21.698 | -0.082 (-0.38%) | 1,400 |
| 31 Jul 2023 | USD | 21.74 | 21.78 | 21.732 | 21.78 | 21.78 | +0.08 (+0.37%) | 3,400 |
| 28 Jul 2023 | USD | 21.68 | 21.71 | 21.68 | 21.7 | 21.7 | +0.06 (+0.28%) | 700 |
| 27 Jul 2023 | USD | 21.74 | 21.74 | 21.639 | 21.64 | 21.64 | -0.02 (-0.09%) | 6,200 |
| 26 Jul 2023 | USD | 21.66 | 21.66 | 21.65 | 21.66 | 21.66 | +0.02 (+0.09%) | 4,400 |
| 25 Jul 2023 | USD | 21.632 | 21.67 | 21.62 | 21.64 | 21.64 | -0.02 (-0.09%) | 7,100 |
| 24 Jul 2023 | USD | 21.68 | 21.69 | 21.66 | 21.66 | 21.66 | -0.11 (-0.51%) | 2,200 |
| 21 Jul 2023 | USD | 21.76 | 21.77 | 21.76 | 21.77 | 21.77 | +0.015 (+0.07%) | 1,000 |
| 20 Jul 2023 | USD | 21.76 | 21.77 | 21.74 | 21.755 | 21.755 | -0.065 (-0.30%) | 3,300 |
| 19 Jul 2023 | USD | 21.85 | 21.85 | 21.82 | 21.82 | 21.82 | +0.02 (+0.09%) | 17,600 |
| 18 Jul 2023 | USD | 21.76 | 21.8 | 21.76 | 21.8 | 21.8 | +0.08 (+0.37%) | 3,500 |
| 17 Jul 2023 | USD | 21.74 | 21.75 | 21.72 | 21.72 | 21.72 | -0.035 (-0.16%) | 5,200 |
| 14 Jul 2023 | USD | 21.83 | 21.83 | 21.755 | 21.755 | 21.755 | -0.075 (-0.34%) | 1,400 |
| 13 Jul 2023 | USD | 21.81 | 21.83 | 21.79 | 21.83 | 21.83 | +0.12 (+0.55%) | 3,200 |
