Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 0 |
3 Jan 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 0 |
2 Jan 2024 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.04 (-0.58%) | 0 |
29 Dec 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.01 (-0.14%) | 0 |
28 Dec 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.02 (+0.29%) | 0 |
26 Dec 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 0 |
21 Dec 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 0 |
19 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.01 (+0.15%) | 0 |
18 Dec 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.01 (-0.15%) | 0 |
14 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.08 (+1.18%) | 0 |
13 Dec 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 0 |
12 Dec 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.01 (+0.15%) | 0 |
11 Dec 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 0 |
8 Dec 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.02 (-0.30%) | 0 |
7 Dec 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.01 (+0.15%) | 0 |
6 Dec 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.02 (+0.30%) | 0 |
4 Dec 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 0 |
1 Dec 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.03 (+0.45%) | 0 |
30 Nov 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.01 (-0.15%) | 0 |
29 Nov 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.04 (+0.60%) | 0 |
28 Nov 2023 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.01 (+0.15%) | 0 |
27 Nov 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.01 (+0.15%) | 0 |
24 Nov 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.01 (+0.15%) | 0 |