Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
3 Aug 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Jul 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Jul 2009 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 600,000 |
29 Jul 2009 | SGD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | -0.02 (-6.78%) | 20,000 |
28 Jul 2009 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
27 Jul 2009 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 Jul 2009 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | -0.03 (-9.23%) | 1,222,000 |
23 Jul 2009 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 50,000 |
22 Jul 2009 | SGD | 0.34 | 0.355 | 0.335 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,350,000 |
21 Jul 2009 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.055 (-13.25%) | 600,000 |
20 Jul 2009 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
17 Jul 2009 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.09 (-17.82%) | 600,000 |
16 Jul 2009 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
15 Jul 2009 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
14 Jul 2009 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.05 (-9.01%) | 2,000,000 |
13 Jul 2009 | SGD | 0.535 | 0.56 | 0.535 | 0.555 | 0.555 | +0.035 (+6.73%) | 2,530,000 |
10 Jul 2009 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 5,500,000 |
9 Jul 2009 | SGD | 0.55 | 0.555 | 0.525 | 0.525 | 0.525 | -0.065 (-11.02%) | 4,270,000 |
8 Jul 2009 | SGD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.015 (+2.61%) | 3,000,000 |
7 Jul 2009 | SGD | 0.565 | 0.575 | 0.56 | 0.575 | 0.575 | -0.005 (-0.86%) | 6,200,000 |
6 Jul 2009 | SGD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.58 (+NA) | 4,200,000 |
3 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |