| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 16.75 | 17.19 | 16.52 | 16.81 | 16.81 | +0.21 (+1.27%) | 156,717 |
| 27 Apr 2020 | USD | 17.5 | 17.67 | 16.5 | 16.6 | 16.6 | -0.57 (-3.32%) | 189,456 |
| 24 Apr 2020 | USD | 17.53 | 17.68 | 16.89 | 17.17 | 17.17 | -0.33 (-1.89%) | 406,040 |
| 23 Apr 2020 | USD | 15.98 | 17.5 | 15.58 | 17.5 | 17.5 | +1.77 (+11.25%) | 503,649 |
| 22 Apr 2020 | USD | 16 | 16.24 | 15.35 | 15.73 | 15.73 | +0.52 (+3.42%) | 184,262 |
| 21 Apr 2020 | USD | 15.9 | 16.2 | 15.06 | 15.21 | 15.21 | -0.75 (-4.70%) | 194,373 |
| 20 Apr 2020 | USD | 15.34 | 16.8 | 15.34 | 15.96 | 15.96 | +0.89 (+5.91%) | 295,944 |
| 17 Apr 2020 | USD | 15.25 | 15.53 | 15.03 | 15.07 | 15.07 | +0.14 (+0.94%) | 327,887 |
| 16 Apr 2020 | USD | 15.38 | 15.88 | 14.89 | 14.93 | 14.93 | -0.4 (-2.61%) | 273,210 |
| 15 Apr 2020 | USD | 16.2 | 16.2 | 15.31 | 15.33 | 15.33 | -0.61 (-3.83%) | 513,450 |
| 14 Apr 2020 | USD | 16.42 | 16.7 | 15.94 | 15.94 | 15.94 | +0.07 (+0.44%) | 484,780 |
| 13 Apr 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 16.5 | 16.5 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 335,087 |
| 8 Apr 2020 | USD | 16.64 | 16.64 | 15.86 | 15.86 | 15.86 | -0.66 (-4.00%) | 280,950 |
| 7 Apr 2020 | USD | 16.5 | 17.17 | 16.15 | 16.52 | 16.52 | +0.72 (+4.56%) | 344,633 |
| 6 Apr 2020 | USD | 16.2 | 16.2 | 15.61 | 15.8 | 15.8 | +0.31 (+2.00%) | 188,730 |
| 3 Apr 2020 | USD | 15.99 | 15.99 | 15.41 | 15.49 | 15.49 | -0.44 (-2.76%) | 143,447 |
| 2 Apr 2020 | USD | 16.4 | 16.4 | 15.72 | 15.93 | 15.93 | -0.02 (-0.13%) | 163,833 |
| 1 Apr 2020 | USD | 16.5 | 17.16 | 15.7 | 15.95 | 15.95 | -0.31 (-1.91%) | 358,319 |
| 31 Mar 2020 | USD | 16.8 | 17.8 | 15.92 | 16.26 | 16.26 | +0.26 (+1.63%) | 567,449 |
| 30 Mar 2020 | USD | 15.6 | 16.2 | 14.64 | 16 | 16 | +0.66 (+4.30%) | 335,443 |
| 27 Mar 2020 | USD | 15.2 | 16.5 | 14.88 | 15.34 | 15.34 | +0.54 (+3.65%) | 353,554 |
| 26 Mar 2020 | USD | 15 | 15.2 | 14.62 | 14.8 | 14.8 | +0.06 (+0.41%) | 373,234 |
| 25 Mar 2020 | USD | 15.5 | 15.8 | 14.22 | 14.74 | 14.74 | +0.12 (+0.82%) | 511,972 |
| 24 Mar 2020 | USD | 14.5 | 15.12 | 14.36 | 14.62 | 14.62 | +0.82 (+5.94%) | 462,468 |
| 23 Mar 2020 | USD | 14.1 | 14.5 | 13.66 | 13.8 | 13.8 | -0.5 (-3.50%) | 483,336 |
| 20 Mar 2020 | USD | 14.04 | 15 | 14.04 | 14.3 | 14.3 | +0.6 (+4.38%) | 925,773 |
| 19 Mar 2020 | USD | 13.6 | 14.8 | 13.26 | 13.7 | 13.7 | +0.2 (+1.48%) | 640,829 |
| 18 Mar 2020 | USD | 14 | 14.22 | 12.72 | 13.5 | 13.5 | -0.72 (-5.06%) | 798,668 |
| 17 Mar 2020 | USD | 15.46 | 15.86 | 13 | 14.22 | 14.22 | -0.92 (-6.08%) | 952,816 |
