Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1995 | USD | 3,227 | 3,227 | 3,227 | 3,227 | 3,227 | 0.0 (0.0%) | 1 |
1 Aug 1995 | USD | 3,227 | 3,227 | 3,227 | 3,227 | 3,227 | -1 (-0.03%) | 1 |
31 Jul 1995 | USD | 3,228 | 3,228 | 3,228 | 3,228 | 3,228 | +2 (+0.06%) | 1 |
28 Jul 1995 | USD | 3,226 | 3,226 | 3,226 | 3,226 | 3,226 | 0.0 (0.0%) | 1 |
27 Jul 1995 | USD | 3,226 | 3,226 | 3,226 | 3,226 | 3,226 | +1 (+0.03%) | 1 |
26 Jul 1995 | USD | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 1 |
25 Jul 1995 | USD | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 1 |
24 Jul 1995 | USD | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | +2 (+0.06%) | 1 |
21 Jul 1995 | USD | 3,223 | 3,223 | 3,223 | 3,223 | 3,223 | 0.0 (0.0%) | 40 |
20 Jul 1995 | USD | 3,223 | 3,223 | 3,223 | 3,223 | 3,223 | +4 (+0.12%) | 1 |
19 Jul 1995 | USD | 3,219 | 3,219 | 3,219 | 3,219 | 3,219 | +4 (+0.12%) | 1 |
18 Jul 1995 | USD | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | -9 (-0.28%) | 200 |
17 Jul 1995 | USD | 3,224 | 3,224 | 3,224 | 3,224 | 3,224 | +2 (+0.06%) | 1 |
14 Jul 1995 | USD | 3,222 | 3,222 | 3,222 | 3,222 | 3,222 | +1 (+0.03%) | 1 |
13 Jul 1995 | USD | 3,221 | 3,221 | 3,221 | 3,221 | 3,221 | 0.0 (0.0%) | 1 |
12 Jul 1995 | USD | 3,221 | 3,221 | 3,221 | 3,221 | 3,221 | +3 (+0.09%) | 1 |
11 Jul 1995 | USD | 3,218 | 3,218 | 3,218 | 3,218 | 3,218 | 0.0 (0.0%) | 1 |
10 Jul 1995 | USD | 3,218 | 3,218 | 3,218 | 3,218 | 3,218 | +2 (+0.06%) | 1 |
7 Jul 1995 | USD | 3,216 | 3,216 | 3,216 | 3,216 | 3,216 | 0.0 (0.0%) | 1 |
6 Jul 1995 | USD | 3,216 | 3,216 | 3,216 | 3,216 | 3,216 | +3 (+0.09%) | 1 |
5 Jul 1995 | USD | 3,213 | 3,213 | 3,213 | 3,213 | 3,213 | +2 (+0.06%) | 1 |
4 Jul 1995 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 1 |
3 Jul 1995 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | +2 (+0.06%) | 1 |
30 Jun 1995 | USD | 3,209 | 3,209 | 3,209 | 3,209 | 3,209 | -7 (-0.22%) | 130 |
29 Jun 1995 | USD | 3,216 | 3,216 | 3,216 | 3,216 | 3,216 | -4 (-0.12%) | 40 |
28 Jun 1995 | USD | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | -2 (-0.06%) | 70 |
27 Jun 1995 | USD | 3,222 | 3,222 | 3,222 | 3,222 | 3,222 | 0.0 (0.0%) | 1 |
26 Jun 1995 | USD | 3,222 | 3,222 | 3,222 | 3,222 | 3,222 | +3 (+0.09%) | 1 |
23 Jun 1995 | USD | 3,219 | 3,219 | 3,219 | 3,219 | 3,219 | +3 (+0.09%) | 1 |
22 Jun 1995 | USD | 3,216 | 3,216 | 3,216 | 3,216 | 3,216 | -8 (-0.25%) | 100 |