Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1995 | USD | 3,224 | 3,224 | 3,224 | 3,224 | 3,224 | -1 (-0.03%) | 1 |
20 Jun 1995 | USD | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | +2 (+0.06%) | 1 |
19 Jun 1995 | USD | 3,223 | 3,223 | 3,223 | 3,223 | 3,223 | 0.0 (0.0%) | 0 |
16 Jun 1995 | USD | 3,223 | 3,223 | 3,223 | 3,223 | 3,223 | -2 (-0.06%) | 1 |
15 Jun 1995 | USD | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 0 |
14 Jun 1995 | USD | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | +3 (+0.09%) | 1 |
13 Jun 1995 | USD | 3,222 | 3,222 | 3,222 | 3,222 | 3,222 | 0.0 (0.0%) | 1 |
12 Jun 1995 | USD | 3,222 | 3,222 | 3,222 | 3,222 | 3,222 | +1 (+0.03%) | 1 |
9 Jun 1995 | USD | 3,221 | 3,221 | 3,221 | 3,221 | 3,221 | 0.0 (0.0%) | 30 |
8 Jun 1995 | USD | 3,221 | 3,221 | 3,221 | 3,221 | 3,221 | +2 (+0.06%) | 1 |
7 Jun 1995 | USD | 3,219 | 3,219 | 3,219 | 3,219 | 3,219 | +1 (+0.03%) | 1 |
6 Jun 1995 | USD | 3,218 | 3,218 | 3,218 | 3,218 | 3,218 | 0.0 (0.0%) | 1 |
5 Jun 1995 | USD | 3,218 | 3,218 | 3,218 | 3,218 | 3,218 | 0.0 (0.0%) | 0 |
2 Jun 1995 | USD | 3,218 | 3,218 | 3,218 | 3,218 | 3,218 | +3 (+0.09%) | 1 |
1 Jun 1995 | USD | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | +2 (+0.06%) | 1 |
31 May 1995 | USD | 3,213 | 3,213 | 3,213 | 3,213 | 3,213 | 0.0 (0.0%) | 1 |
30 May 1995 | USD | 3,213 | 3,213 | 3,213 | 3,213 | 3,213 | -4 (-0.12%) | 1 |
29 May 1995 | USD | 3,217 | 3,217 | 3,217 | 3,217 | 3,217 | +2 (+0.06%) | 1 |
26 May 1995 | USD | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | 0.0 (0.0%) | 1 |
25 May 1995 | USD | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | 0.0 (0.0%) | 0 |
24 May 1995 | USD | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | +3 (+0.09%) | 1 |
23 May 1995 | USD | 3,212 | 3,212 | 3,212 | 3,212 | 3,212 | +2 (+0.06%) | 1 |
22 May 1995 | USD | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 1 |
19 May 1995 | USD | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 1 |
18 May 1995 | USD | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | +1 (+0.03%) | 1 |
17 May 1995 | USD | 3,209 | 3,209 | 3,209 | 3,209 | 3,209 | +2 (+0.06%) | 1 |
16 May 1995 | USD | 3,207 | 3,207 | 3,207 | 3,207 | 3,207 | +5 (+0.16%) | 1 |
15 May 1995 | USD | 3,202 | 3,202 | 3,202 | 3,202 | 3,202 | +4 (+0.13%) | 1 |
12 May 1995 | USD | 3,198 | 3,198 | 3,198 | 3,198 | 3,198 | +4 (+0.13%) | 10 |
11 May 1995 | USD | 3,194 | 3,194 | 3,194 | 3,194 | 3,194 | +2 (+0.06%) | 1 |