Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1995 | USD | 3,153 | 3,153 | 3,153 | 3,153 | 3,153 | +3 (+0.10%) | 1 |
28 Mar 1995 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 1 |
27 Mar 1995 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +1 (+0.03%) | 1 |
24 Mar 1995 | USD | 3,149 | 3,149 | 3,149 | 3,149 | 3,149 | +2 (+0.06%) | 1 |
23 Mar 1995 | USD | 3,147 | 3,147 | 3,147 | 3,147 | 3,147 | +2 (+0.06%) | 1 |
22 Mar 1995 | USD | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | +3 (+0.10%) | 1 |
21 Mar 1995 | USD | 3,142 | 3,142 | 3,142 | 3,142 | 3,142 | +2 (+0.06%) | 1 |
20 Mar 1995 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 1 |
17 Mar 1995 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | +1 (+0.03%) | 1 |
16 Mar 1995 | USD | 3,139 | 3,139 | 3,139 | 3,139 | 3,139 | +5 (+0.16%) | 1 |
15 Mar 1995 | USD | 3,134 | 3,134 | 3,134 | 3,134 | 3,134 | -10 (-0.32%) | 200 |
14 Mar 1995 | USD | 3,144 | 3,144 | 3,144 | 3,144 | 3,144 | +2 (+0.06%) | 1 |
13 Mar 1995 | USD | 3,142 | 3,142 | 3,142 | 3,142 | 3,142 | +2 (+0.06%) | 1 |
10 Mar 1995 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 1 |
9 Mar 1995 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | +3 (+0.10%) | 1 |
8 Mar 1995 | USD | 3,137 | 3,137 | 3,137 | 3,137 | 3,137 | +2 (+0.06%) | 1 |
7 Mar 1995 | USD | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | +1 (+0.03%) | 1 |
6 Mar 1995 | USD | 3,134 | 3,134 | 3,134 | 3,134 | 3,134 | +2 (+0.06%) | 1 |
3 Mar 1995 | USD | 3,132 | 3,132 | 3,132 | 3,132 | 3,132 | +5 (+0.16%) | 1 |
2 Mar 1995 | USD | 3,127 | 3,127 | 3,127 | 3,127 | 3,127 | +2 (+0.06%) | 1 |
1 Mar 1995 | USD | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +3 (+0.10%) | 1 |
28 Feb 1995 | USD | 3,122 | 3,122 | 3,122 | 3,122 | 3,122 | -3 (-0.10%) | 40 |
27 Feb 1995 | USD | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +2 (+0.06%) | 1 |
24 Feb 1995 | USD | 3,123 | 3,123 | 3,123 | 3,123 | 3,123 | 0.0 (0.0%) | 1 |
23 Feb 1995 | USD | 3,123 | 3,123 | 3,123 | 3,123 | 3,123 | -2 (-0.06%) | 1 |
22 Feb 1995 | USD | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +2 (+0.06%) | 20 |
21 Feb 1995 | USD | 3,123 | 3,123 | 3,123 | 3,123 | 3,123 | 0.0 (0.0%) | 1 |
20 Feb 1995 | USD | 3,123 | 3,123 | 3,123 | 3,123 | 3,123 | +3 (+0.10%) | 1 |
17 Feb 1995 | USD | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | +6 (+0.19%) | 1 |
16 Feb 1995 | USD | 3,114 | 3,114 | 3,114 | 3,114 | 3,114 | +3 (+0.10%) | 1 |