Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1995 | USD | 3,111 | 3,111 | 3,111 | 3,111 | 3,111 | +4 (+0.13%) | 20 |
14 Feb 1995 | USD | 3,107 | 3,107 | 3,107 | 3,107 | 3,107 | -2 (-0.06%) | 70 |
13 Feb 1995 | USD | 3,109 | 3,109 | 3,109 | 3,109 | 3,109 | -9 (-0.29%) | 150 |
10 Feb 1995 | USD | 3,118 | 3,118 | 3,118 | 3,118 | 3,118 | -6 (-0.19%) | 1 |
9 Feb 1995 | USD | 3,124 | 3,124 | 3,124 | 3,124 | 3,124 | +4 (+0.13%) | 1 |
8 Feb 1995 | USD | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 1 |
7 Feb 1995 | USD | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | +4 (+0.13%) | 1 |
6 Feb 1995 | USD | 3,116 | 3,116 | 3,116 | 3,116 | 3,116 | 0.0 (0.0%) | 1 |
3 Feb 1995 | USD | 3,116 | 3,116 | 3,116 | 3,116 | 3,116 | +8 (+0.26%) | 1 |
2 Feb 1995 | USD | 3,108 | 3,108 | 3,108 | 3,108 | 3,108 | +6 (+0.19%) | 1 |
1 Feb 1995 | USD | 3,102 | 3,102 | 3,102 | 3,102 | 3,102 | +4 (+0.13%) | 30 |
31 Jan 1995 | USD | 3,098 | 3,098 | 3,098 | 3,098 | 3,098 | +6 (+0.19%) | 1 |
30 Jan 1995 | USD | 3,092 | 3,092 | 3,092 | 3,092 | 3,092 | -2 (-0.06%) | 40 |
27 Jan 1995 | USD | 3,094 | 3,094 | 3,094 | 3,094 | 3,094 | +3 (+0.10%) | 1 |
26 Jan 1995 | USD | 3,091 | 3,091 | 3,091 | 3,091 | 3,091 | +3 (+0.10%) | 1 |
25 Jan 1995 | USD | 3,088 | 3,088 | 3,088 | 3,088 | 3,088 | +8 (+0.26%) | 10 |
24 Jan 1995 | USD | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 100 |
23 Jan 1995 | USD | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | +4 (+0.13%) | 1 |
20 Jan 1995 | USD | 3,076 | 3,076 | 3,076 | 3,076 | 3,076 | +12 (+0.39%) | 10 |
19 Jan 1995 | USD | 3,064 | 3,064 | 3,064 | 3,064 | 3,064 | 0.0 (0.0%) | 1 |
18 Jan 1995 | USD | 3,064 | 3,064 | 3,064 | 3,064 | 3,064 | +7 (+0.23%) | 1 |
17 Jan 1995 | USD | 3,057 | 3,057 | 3,057 | 3,057 | 3,057 | +12 (+0.39%) | 1 |
16 Jan 1995 | USD | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | +55 (+1.84%) | 0 |
13 Jan 1995 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +20 (+0.67%) | 0 |
12 Jan 1995 | USD | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | +15 (+0.51%) | 0 |
11 Jan 1995 | USD | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | +10 (+0.34%) | 0 |
10 Jan 1995 | USD | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | +20 (+0.68%) | 0 |
9 Jan 1995 | USD | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | +35 (+1.21%) | 0 |
6 Jan 1995 | USD | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
5 Jan 1995 | USD | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | +45 (+1.58%) | 0 |