Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1995 | USD | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | +40 (+1.43%) | 0 |
3 Jan 1995 | USD | 2,805 | 2,805 | 2,805 | 2,805 | 2,805 | +50 (+1.81%) | 0 |
2 Jan 1995 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | +50 (+1.85%) | 0 |
30 Dec 1994 | USD | 2,705 | 2,705 | 2,705 | 2,705 | 2,705 | 0.0 (0.0%) | 0 |
29 Dec 1994 | USD | 2,705 | 2,705 | 2,705 | 2,705 | 2,705 | +85 (+3.24%) | 0 |
28 Dec 1994 | USD | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | -2,705 (-50.80%) | 0 |
27 Dec 1994 | USD | 5,325 | 5,325 | 5,325 | 5,325 | 5,325 | +45 (+0.85%) | 0 |
26 Dec 1994 | USD | 5,280 | 5,280 | 5,280 | 5,280 | 5,280 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 5,280 | 5,280 | 5,280 | 5,280 | 5,280 | +40 (+0.76%) | 0 |
22 Dec 1994 | USD | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | +10 (+0.19%) | 0 |
21 Dec 1994 | USD | 5,230 | 5,230 | 5,230 | 5,230 | 5,230 | +25 (+0.48%) | 0 |
20 Dec 1994 | USD | 5,205 | 5,205 | 5,205 | 5,205 | 5,205 | +15 (+0.29%) | 0 |
19 Dec 1994 | USD | 5,190 | 5,190 | 5,190 | 5,190 | 5,190 | +25 (+0.48%) | 0 |
16 Dec 1994 | USD | 5,165 | 5,165 | 5,165 | 5,165 | 5,165 | +30 (+0.58%) | 0 |
15 Dec 1994 | USD | 5,135 | 5,135 | 5,135 | 5,135 | 5,135 | +25 (+0.49%) | 0 |
14 Dec 1994 | USD | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | +5 (+0.10%) | 0 |
13 Dec 1994 | USD | 5,105 | 5,105 | 5,105 | 5,105 | 5,105 | +10 (+0.20%) | 0 |
12 Dec 1994 | USD | 5,095 | 5,095 | 5,095 | 5,095 | 5,095 | +10 (+0.20%) | 0 |
9 Dec 1994 | USD | 5,085 | 5,085 | 5,085 | 5,085 | 5,085 | +15 (+0.30%) | 0 |
8 Dec 1994 | USD | 5,070 | 5,070 | 5,070 | 5,070 | 5,070 | 0.0 (0.0%) | 0 |
7 Dec 1994 | USD | 5,070 | 5,070 | 5,070 | 5,070 | 5,070 | +10 (+0.20%) | 0 |
6 Dec 1994 | USD | 5,060 | 5,060 | 5,060 | 5,060 | 5,060 | +10 (+0.20%) | 0 |
5 Dec 1994 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 0 |