| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 25 | 25.2 | 24.8 | 25.15 | 25.15 | +0.1 (+0.40%) | 191,263 |
| 31 Jan 2020 | USD | 24.85 | 25.1 | 24.85 | 25.05 | 25.05 | +0.1 (+0.40%) | 114,563 |
| 30 Jan 2020 | USD | 24.75 | 25 | 24.7 | 24.95 | 24.95 | +0.05 (+0.20%) | 137,852 |
| 29 Jan 2020 | USD | 24.75 | 24.95 | 24.7 | 24.9 | 24.9 | +0.1 (+0.40%) | 96,651 |
| 28 Jan 2020 | USD | 24.7 | 24.9 | 24.7 | 24.8 | 24.8 | 0.0 (0.0%) | 91,764 |
| 27 Jan 2020 | USD | 24.65 | 24.9 | 24.65 | 24.8 | 24.8 | -0.05 (-0.20%) | 123,231 |
| 24 Jan 2020 | USD | 24.7 | 24.95 | 24.7 | 24.85 | 24.85 | +0.05 (+0.20%) | 97,692 |
| 23 Jan 2020 | USD | 24.8 | 24.9 | 24.65 | 24.8 | 24.8 | -0.1 (-0.40%) | 63,024 |
| 22 Jan 2020 | USD | 24.95 | 24.95 | 24.8 | 24.9 | 24.9 | 0.0 (0.0%) | 85,864 |
| 21 Jan 2020 | USD | 24.95 | 24.95 | 24.65 | 24.9 | 24.9 | +0.05 (+0.20%) | 92,439 |
| 20 Jan 2020 | USD | 24.7 | 24.95 | 24.7 | 24.85 | 24.85 | +0.05 (+0.20%) | 77,628 |
| 17 Jan 2020 | USD | 24.85 | 24.9 | 24.65 | 24.8 | 24.8 | +0.05 (+0.20%) | 89,473 |
| 16 Jan 2020 | USD | 24.6 | 24.75 | 24.6 | 24.75 | 24.75 | +0.1 (+0.41%) | 63,835 |
| 15 Jan 2020 | USD | 24.75 | 24.85 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 186,031 |
| 14 Jan 2020 | USD | 24.6 | 24.75 | 24.6 | 24.65 | 24.65 | +0.05 (+0.20%) | 99,381 |
| 13 Jan 2020 | USD | 24.2 | 24.65 | 24.2 | 24.6 | 24.6 | +0.35 (+1.44%) | 146,540 |
| 10 Jan 2020 | USD | 24.25 | 24.45 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 156,909 |
| 9 Jan 2020 | USD | 24.1 | 24.45 | 24.1 | 24.25 | 24.25 | +0.05 (+0.21%) | 136,246 |
| 8 Jan 2020 | USD | 24 | 24.2 | 24 | 24.2 | 24.2 | +0.05 (+0.21%) | 115,442 |
| 7 Jan 2020 | USD | 24.2 | 24.4 | 24.1 | 24.15 | 24.15 | -0.1 (-0.41%) | 227,652 |
| 6 Jan 2020 | USD | 24.3 | 24.35 | 24.2 | 24.25 | 24.25 | -0.1 (-0.41%) | 106,306 |
| 3 Jan 2020 | USD | 24.3 | 24.45 | 24.15 | 24.35 | 24.35 | +0.15 (+0.62%) | 125,799 |
| 2 Jan 2020 | USD | 24.05 | 24.35 | 24.05 | 24.2 | 24.2 | +0.3 (+1.26%) | 87,921 |
| 31 Dec 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 24 | 24.15 | 23.9 | 23.9 | 23.9 | -0.2 (-0.83%) | 105,444 |
| 27 Dec 2019 | USD | 24.05 | 24.3 | 24.05 | 24.1 | 24.1 | -0.05 (-0.21%) | 83,962 |
| 26 Dec 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 24.2 | 24.3 | 24.1 | 24.15 | 24.15 | +0.1 (+0.42%) | 70,141 |
