Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.05 (+0.38%) | 0 |
19 Aug 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.05 (-0.38%) | 0 |
16 Aug 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.01 (-0.08%) | 0 |
15 Aug 2019 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.04 (+0.31%) | 0 |
14 Aug 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.06 (+0.46%) | 0 |
13 Aug 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.04 (-0.31%) | 0 |
12 Aug 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.05 (+0.38%) | 0 |
9 Aug 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
8 Aug 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01 (-0.08%) | 0 |
7 Aug 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.02 (+0.15%) | 0 |
6 Aug 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.07 (+0.54%) | 0 |
2 Aug 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |
1 Aug 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.07 (+0.54%) | 0 |
31 Jul 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 0 |
30 Jul 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 0 |
25 Jul 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
24 Jul 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.02 (+0.16%) | 0 |
23 Jul 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.01 (-0.08%) | 0 |
22 Jul 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 0 |
19 Jul 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.01 (-0.08%) | 0 |
18 Jul 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 0 |
17 Jul 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.05 (+0.39%) | 0 |
16 Jul 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02 (-0.16%) | 0 |
15 Jul 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.02 (+0.16%) | 0 |
12 Jul 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.01 (+0.08%) | 0 |
11 Jul 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.05 (-0.39%) | 0 |
10 Jul 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.01 (+0.08%) | 0 |