Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 0 |
9 Aug 2012 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.02 (+0.22%) | 0 |
8 Aug 2012 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 0 |
7 Aug 2012 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.03 (+0.33%) | 0 |
6 Aug 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.04 (+0.44%) | 0 |
3 Aug 2012 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.23 (+2.62%) | 0 |
2 Aug 2012 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.08 (-0.90%) | 0 |
1 Aug 2012 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 0 |
31 Jul 2012 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.08 (-0.89%) | 0 |
30 Jul 2012 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 0 |
27 Jul 2012 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.15 (+1.71%) | 0 |
26 Jul 2012 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.25 (+2.93%) | 0 |
25 Jul 2012 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.04 (+0.47%) | 0 |
24 Jul 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.08 (-0.93%) | 0 |
23 Jul 2012 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.17 (-1.94%) | 0 |
20 Jul 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.14 (-1.57%) | 0 |
19 Jul 2012 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.09 (+1.02%) | 0 |
18 Jul 2012 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 0 |
17 Jul 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.06 (+0.69%) | 0 |
16 Jul 2012 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.02 (-0.23%) | 0 |
13 Jul 2012 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.14 (+1.63%) | 0 |
12 Jul 2012 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.08 (-0.92%) | 0 |
11 Jul 2012 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.01 (+0.12%) | 0 |
10 Jul 2012 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.04 (-0.46%) | 0 |
9 Jul 2012 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.04 (-0.46%) | 0 |
6 Jul 2012 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11 (-1.25%) | 0 |
5 Jul 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.09 (-1.01%) | 0 |
4 Jul 2012 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.08 (+0.90%) | 0 |
2 Jul 2012 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.05 (+0.57%) | 0 |