Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.03 (-0.35%) | 0 |
1 Dec 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 0 |
30 Nov 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.35 (+4.24%) | 0 |
29 Nov 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 0 |
28 Nov 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.28 (+3.54%) | 0 |
25 Nov 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.04 (-0.50%) | 0 |
24 Nov 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.21 (-2.57%) | 0 |
22 Nov 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
21 Nov 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.2 (-2.39%) | 0 |
18 Nov 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.01 (-0.12%) | 0 |
17 Nov 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12 (-1.41%) | 0 |
16 Nov 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.15 (-1.73%) | 0 |
15 Nov 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.01 (-0.12%) | 0 |
14 Nov 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12 (-1.37%) | 0 |
11 Nov 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.2 (+2.33%) | 0 |
10 Nov 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.03 (+0.35%) | 0 |
9 Nov 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.36 (-4.04%) | 0 |
8 Nov 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.08 (+0.90%) | 0 |
7 Nov 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.01 (+0.11%) | 0 |
4 Nov 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.07 (-0.79%) | 0 |
3 Nov 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.2 (+2.30%) | 0 |
2 Nov 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.12 (+1.40%) | 0 |
1 Nov 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.25 (-2.83%) | 0 |
31 Oct 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.37 (-4.02%) | 0 |
28 Oct 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 0 |
27 Oct 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.41 (+4.66%) | 0 |
26 Oct 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.11 (+1.27%) | 0 |
25 Oct 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11 (-1.25%) | 0 |
24 Oct 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.15 (+1.73%) | 0 |