Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.26 (-3.01%) | 0 |
8 Sep 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.13 (-1.48%) | 0 |
7 Sep 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.26 (+3.06%) | 0 |
6 Sep 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.29 (-3.30%) | 0 |
5 Sep 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.22 (-2.44%) | 0 |
1 Sep 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.02 (-0.22%) | 0 |
31 Aug 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.16 (+1.80%) | 0 |
30 Aug 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.01 (+0.11%) | 0 |
29 Aug 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.18 (+2.07%) | 0 |
26 Aug 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.1 (+1.17%) | 0 |
25 Aug 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.15 (-1.72%) | 0 |
24 Aug 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.03 (+0.34%) | 0 |
23 Aug 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.22 (+2.59%) | 0 |
22 Aug 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.04 (+0.47%) | 0 |
19 Aug 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.14 (-1.63%) | 0 |
18 Aug 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 0 |
17 Aug 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 0 |
16 Aug 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.08 (-0.88%) | 0 |
15 Aug 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.17 (+1.91%) | 0 |
12 Aug 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.12 (+1.37%) | 0 |
11 Aug 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.33 (+3.91%) | 0 |
10 Aug 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.45 (-5.06%) | 0 |
9 Aug 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.47 (+5.58%) | 0 |
8 Aug 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.61 (-6.76%) | 0 |
5 Aug 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.02 (+0.22%) | 0 |
4 Aug 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.56 (-5.85%) | 0 |
3 Aug 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.25 (-2.55%) | 0 |
1 Aug 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.07 (-0.71%) | 0 |