Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 0 |
14 Apr 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.01 (-0.11%) | 0 |
13 Apr 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.14 (+1.57%) | 0 |
12 Apr 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.09 (+1.02%) | 0 |
11 Apr 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.02 (+0.23%) | 0 |
8 Apr 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.12 (+1.39%) | 0 |
7 Apr 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.09 (-1.03%) | 0 |
6 Apr 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.09 (+1.04%) | 0 |
5 Apr 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.13 (-1.48%) | 0 |
4 Apr 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.01 (-0.11%) | 0 |
1 Apr 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.09 (-1.01%) | 0 |
31 Mar 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.08 (-0.89%) | 0 |
30 Mar 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.1 (+1.13%) | 0 |
29 Mar 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.1 (+1.14%) | 0 |
28 Mar 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.05 (+0.57%) | 0 |
25 Mar 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.05 (-0.57%) | 0 |
23 Mar 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.06 (-0.68%) | 0 |
22 Mar 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.02 (-0.23%) | 0 |
21 Mar 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.01 (-0.11%) | 0 |
18 Mar 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.08 (+0.91%) | 0 |
16 Mar 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.08 (+0.92%) | 0 |
15 Mar 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.06 (-0.68%) | 0 |
14 Mar 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.01 (-0.11%) | 0 |
11 Mar 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.19 (+2.21%) | 0 |
10 Mar 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.01 (-0.12%) | 0 |
9 Mar 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.05 (+0.59%) | 0 |
8 Mar 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.08 (-0.93%) | 0 |
7 Mar 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.01 (-0.12%) | 0 |