Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.17 (-1.82%) | 0 |
10 Dec 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.01 (-0.11%) | 0 |
9 Dec 2015 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02 (-0.21%) | 0 |
8 Dec 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.12 (-1.27%) | 0 |
7 Dec 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.04 (-0.42%) | 0 |
4 Dec 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.04 (+0.42%) | 0 |
3 Dec 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.05 (-0.53%) | 0 |
2 Dec 2015 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.1 (-1.04%) | 0 |
1 Dec 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.09 (+0.94%) | 0 |
30 Nov 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.01 (-0.10%) | 0 |
27 Nov 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.06 (+0.63%) | 0 |
24 Nov 2015 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 0 |
23 Nov 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 0 |
20 Nov 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.06 (+0.63%) | 0 |
18 Nov 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.04 (+0.42%) | 0 |
17 Nov 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.07 (+0.75%) | 0 |
16 Nov 2015 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.1 (+1.08%) | 0 |
13 Nov 2015 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.1 (-1.07%) | 0 |
12 Nov 2015 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.09 (-0.95%) | 0 |
11 Nov 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.03 (+0.32%) | 0 |
10 Nov 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11 (-1.15%) | 0 |
6 Nov 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 0 |
5 Nov 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 0 |
3 Nov 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 0 |
2 Nov 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.07 (+0.73%) | 0 |