Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.01 (+0.10%) | 0 |
29 Oct 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.08 (-0.83%) | 0 |
28 Oct 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.07 (+0.73%) | 0 |
27 Oct 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.05 (-0.52%) | 0 |
26 Oct 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 0 |
23 Oct 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.1 (+1.04%) | 0 |
22 Oct 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.08 (+0.84%) | 0 |
21 Oct 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.02 (-0.21%) | 0 |
20 Oct 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.04 (-0.42%) | 0 |
19 Oct 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.02 (-0.21%) | 0 |
16 Oct 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.01 (+0.10%) | 0 |
15 Oct 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.15 (+1.59%) | 0 |
14 Oct 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.07 (-0.74%) | 0 |
12 Oct 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 0 |
9 Oct 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.02 (+0.21%) | 0 |
8 Oct 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.05 (+0.53%) | 0 |
7 Oct 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.02 (+0.21%) | 0 |
6 Oct 2015 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.03 (+0.32%) | 0 |
5 Oct 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.19 (+2.07%) | 0 |
2 Oct 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.13 (+1.43%) | 0 |
1 Oct 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.21 (+2.37%) | 0 |
29 Sep 2015 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.05 (-0.56%) | 0 |
28 Sep 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.16 (-1.76%) | 0 |
25 Sep 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.11 (+1.23%) | 0 |
24 Sep 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.06 (-0.67%) | 0 |
23 Sep 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.04 (-0.44%) | 0 |
22 Sep 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.23 (-2.48%) | 0 |
21 Sep 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.02 (+0.22%) | 0 |