Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.05 (-0.50%) | 0 |
6 Aug 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 0 |
5 Aug 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.03 (+0.30%) | 0 |
4 Aug 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 0 |
3 Aug 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
31 Jul 2015 | USD | 10 | 10 | 10 | 10 | 10 | +0.09 (+0.91%) | 0 |
30 Jul 2015 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 0 |
29 Jul 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.07 (+0.71%) | 0 |
28 Jul 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.08 (+0.82%) | 0 |
27 Jul 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.13 (-1.31%) | 0 |
24 Jul 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 0 |
23 Jul 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 0 |
21 Jul 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 0 |
20 Jul 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 0 |
16 Jul 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.09 (+0.90%) | 0 |
15 Jul 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 0 |
14 Jul 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 0 |
13 Jul 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.08 (+0.81%) | 0 |
10 Jul 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.27 (+2.82%) | 0 |
9 Jul 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.14 (+1.48%) | 0 |
8 Jul 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 0 |
7 Jul 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 0 |
6 Jul 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 0 |
3 Jul 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 0 |
1 Jul 2015 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.07 (+0.71%) | 0 |
30 Jun 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 0 |
29 Jun 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.28 (-2.78%) | 0 |