Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.09 (+0.90%) | 0 |
24 Jan 2013 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 0 |
23 Jan 2013 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
22 Jan 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 0 |
21 Jan 2013 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 0 |
17 Jan 2013 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.09 (+0.91%) | 0 |
16 Jan 2013 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 0 |
15 Jan 2013 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 0 |
14 Jan 2013 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 0 |
11 Jan 2013 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 0 |
10 Jan 2013 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.13 (+1.33%) | 0 |
9 Jan 2013 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 0 |
8 Jan 2013 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 0 |
7 Jan 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 0 |
4 Jan 2013 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.06 (+0.61%) | 0 |
3 Jan 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.11 (-1.11%) | 0 |
2 Jan 2013 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.19 (+1.95%) | 0 |
1 Jan 2013 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.13 (+1.36%) | 0 |
28 Dec 2012 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.09 (-0.93%) | 0 |
27 Dec 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.05 (+0.52%) | 0 |
26 Dec 2012 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 0 |
25 Dec 2012 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 0 |
21 Dec 2012 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.1 (-1.03%) | 0 |
20 Dec 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.05 (+0.52%) | 0 |
19 Dec 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 0 |
18 Dec 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.06 (+0.62%) | 0 |
17 Dec 2012 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 0 |