Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.08 (+0.63%) | 0 |
17 Mar 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.12 (+0.96%) | 0 |
16 Mar 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.31 (+2.54%) | 0 |
15 Mar 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.05 (+0.41%) | 0 |
14 Mar 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.23 (+1.93%) | 0 |
11 Mar 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.12 (-1.00%) | 0 |
10 Mar 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.27 (-2.19%) | 0 |
9 Mar 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.54 (+4.58%) | 0 |
8 Mar 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08 (-0.67%) | 0 |
7 Mar 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.37 (-3.02%) | 0 |
4 Mar 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.37 (-2.93%) | 0 |
3 Mar 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.21 (-1.64%) | 0 |
2 Mar 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.09 (+0.71%) | 0 |
1 Mar 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.32 (-2.45%) | 0 |
28 Feb 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 0 |
25 Feb 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.35 (+2.73%) | 0 |
24 Feb 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.24 (-1.84%) | 0 |
23 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08 (-0.61%) | 0 |
22 Feb 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.12 (-0.91%) | 0 |
18 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 0 |
17 Feb 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.12 (-0.90%) | 0 |
16 Feb 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.23 (+1.75%) | 0 |
14 Feb 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.06 (-0.46%) | 0 |
11 Feb 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.14 (-1.05%) | 0 |
10 Feb 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15 (-1.11%) | 0 |
9 Feb 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.15 (+1.13%) | 0 |
8 Feb 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.03 (+0.23%) | 0 |
7 Feb 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.02 (+0.15%) | 0 |
4 Feb 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.17 (-1.26%) | 0 |