Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.04 (+0.28%) | 0 |
12 Aug 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.03 (+0.21%) | 0 |
11 Aug 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.11 (+0.77%) | 0 |
10 Aug 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.06 (+0.42%) | 0 |
9 Aug 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.01 (+0.07%) | 0 |
6 Aug 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.03 (-0.21%) | 0 |
5 Aug 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.11 (+0.78%) | 0 |
4 Aug 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07 (-0.49%) | 0 |
3 Aug 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.13 (+0.93%) | 0 |
2 Aug 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.07 (+0.50%) | 0 |
30 Jul 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.1 (-0.71%) | 0 |
29 Jul 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.11 (+0.79%) | 0 |
28 Jul 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.01 (+0.07%) | 0 |
27 Jul 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.01 (+0.07%) | 0 |
26 Jul 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.08 (+0.58%) | 0 |
22 Jul 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 0 |
21 Jul 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.2 (+1.47%) | 0 |
20 Jul 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.13 (+0.96%) | 0 |
19 Jul 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.27 (-1.96%) | 0 |
16 Jul 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.16 (-1.15%) | 0 |
15 Jul 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07 (-0.50%) | 0 |
14 Jul 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.01 (-0.07%) | 0 |
13 Jul 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.05 (-0.36%) | 0 |
12 Jul 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.05 (+0.36%) | 0 |
9 Jul 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.23 (+1.67%) | 0 |
8 Jul 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.18 (-1.29%) | 0 |
7 Jul 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |
6 Jul 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14 (-0.99%) | 0 |
2 Jul 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.04 (+0.28%) | 0 |