Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.28 (+2.47%) | 0 |
4 Jun 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.01 (+0.09%) | 0 |
3 Jun 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.32 (+2.90%) | 0 |
2 Jun 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.19 (+1.75%) | 0 |
1 Jun 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.1 (+0.93%) | 0 |
29 May 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.04 (-0.37%) | 0 |
28 May 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.03 (+0.28%) | 0 |
27 May 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.21 (+1.99%) | 0 |
26 May 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.27 (+2.63%) | 0 |
22 May 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.06 (-0.58%) | 0 |
21 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.09 (-0.86%) | 0 |
20 May 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.18 (+1.76%) | 0 |
19 May 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.11 (-1.06%) | 0 |
18 May 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.39 (+3.92%) | 0 |
15 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 0 |
14 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
13 May 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.16 (-1.58%) | 0 |
12 May 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.11 (-1.07%) | 0 |
11 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.07 (-0.68%) | 0 |
8 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.2 (+1.98%) | 0 |
7 May 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.05 (+0.50%) | 0 |
6 May 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.06 (-0.59%) | 0 |
5 May 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.09 (+0.90%) | 0 |
4 May 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.07 (-0.69%) | 0 |
1 May 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.26 (-2.51%) | 0 |
30 Apr 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.15 (-1.43%) | 0 |
29 Apr 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.18 (+1.74%) | 0 |
28 Apr 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.06 (+0.58%) | 0 |
27 Apr 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.18 (+1.78%) | 0 |
24 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.07 (+0.70%) | 0 |