Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
22 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.17 (+1.73%) | 0 |
21 Apr 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.28 (-2.77%) | 0 |
20 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.16 (-1.56%) | 0 |
17 Apr 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.32 (+3.22%) | 0 |
16 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 0 |
15 Apr 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.35 (-3.41%) | 0 |
14 Apr 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.19 (+1.89%) | 0 |
13 Apr 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.04 (-0.40%) | 0 |
9 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.11 (+1.10%) | 0 |
8 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 0 |
7 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 0 |
6 Apr 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.45 (+4.80%) | 0 |
3 Apr 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.18 (-1.88%) | 0 |
2 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.22 (+2.36%) | 0 |
1 Apr 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.32 (-3.32%) | 0 |
31 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.09 (-0.92%) | 0 |
30 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.18 (+1.88%) | 0 |
27 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.29 (-2.94%) | 0 |
26 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.51 (+5.46%) | 0 |
25 Mar 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.25 (+2.75%) | 0 |
24 Mar 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.68 (+8.09%) | 0 |
23 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.18 (-2.10%) | 0 |
20 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.14 (-1.60%) | 0 |
19 Mar 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.01 (-0.11%) | 0 |
18 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.51 (-5.51%) | 0 |
17 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.45 (+5.11%) | 0 |
16 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -1.12 (-11.29%) | 0 |
13 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.74 (+8.06%) | 0 |
12 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.15 (-11.13%) | 0 |