Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.13 (+1.05%) | 0 |
31 Oct 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.05 (-0.40%) | 0 |
30 Oct 2019 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.02 (+0.16%) | 0 |
29 Oct 2019 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.04 (+0.32%) | 0 |
25 Oct 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 0 |
24 Oct 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.06 (+0.49%) | 0 |
23 Oct 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.02 (+0.16%) | 0 |
22 Oct 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.02 (+0.16%) | 0 |
21 Oct 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.09 (+0.74%) | 0 |
18 Oct 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.01 (+0.08%) | 0 |
16 Oct 2019 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.1 (+0.83%) | 0 |
14 Oct 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 0 |
11 Oct 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.17 (+1.43%) | 0 |
10 Oct 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.08 (+0.68%) | 0 |
9 Oct 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.09 (+0.77%) | 0 |
8 Oct 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.15 (-1.26%) | 0 |
7 Oct 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 0 |
4 Oct 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.13 (+1.10%) | 0 |
3 Oct 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.06 (+0.51%) | 0 |
2 Oct 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.24 (-2.01%) | 0 |
1 Oct 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.11 (-0.91%) | 0 |
30 Sep 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 0 |
27 Sep 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.01 (-0.08%) | 0 |
26 Sep 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.01 (+0.08%) | 0 |
25 Sep 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.01 (+0.08%) | 0 |
24 Sep 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.03 (-0.25%) | 0 |
23 Sep 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.02 (-0.17%) | 0 |