Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.07 (-0.59%) | 0 |
16 May 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.09 (+0.76%) | 0 |
15 May 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.03 (+0.26%) | 0 |
14 May 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.08 (+0.69%) | 0 |
13 May 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.18 (-1.52%) | 0 |
10 May 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.03 (+0.25%) | 0 |
9 May 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.09 (-0.76%) | 0 |
8 May 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
7 May 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.16 (-1.33%) | 0 |
6 May 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.1 (-0.82%) | 0 |
3 May 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.09 (+0.75%) | 0 |
2 May 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01 (-0.08%) | 0 |
1 May 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08 (-0.66%) | 0 |
30 Apr 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.04 (+0.33%) | 0 |
29 Apr 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.06 (+0.50%) | 0 |
26 Apr 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 0 |
25 Apr 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.06 (-0.49%) | 0 |
24 Apr 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.12 (-0.98%) | 0 |
23 Apr 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
22 Apr 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.03 (-0.25%) | 0 |
17 Apr 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.01 (+0.08%) | 0 |
16 Apr 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.01 (+0.08%) | 0 |
15 Apr 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 (+0.16%) | 0 |
12 Apr 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.05 (+0.41%) | 0 |
11 Apr 2019 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02 (-0.16%) | 0 |
10 Apr 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.03 (+0.25%) | 0 |
9 Apr 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.05 (-0.41%) | 0 |
8 Apr 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.03 (+0.25%) | 0 |