Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.18 (+1.38%) | 0 |
27 Nov 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.02 (-0.15%) | 0 |
26 Nov 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.14 (+1.09%) | 0 |
23 Nov 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.1 (-0.77%) | 0 |
22 Nov 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.07 (+0.54%) | 0 |
20 Nov 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.19 (-1.45%) | 0 |
19 Nov 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 0 |
16 Nov 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.02 (+0.15%) | 0 |
15 Nov 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.06 (+0.46%) | 0 |
14 Nov 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.03 (-0.23%) | 0 |
13 Nov 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.02 (+0.15%) | 0 |
12 Nov 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.2 (-1.51%) | 0 |
9 Nov 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.07 (-0.52%) | 0 |
8 Nov 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07 (-0.52%) | 0 |
7 Nov 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.2 (+1.51%) | 0 |
6 Nov 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 0 |
5 Nov 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.11 (+0.84%) | 0 |
2 Nov 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.04 (-0.30%) | 0 |
1 Nov 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.18 (+1.39%) | 0 |
31 Oct 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.05 (+0.39%) | 0 |
30 Oct 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.12 (+0.94%) | 0 |
29 Oct 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.06 (-0.47%) | 0 |
26 Oct 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08 (-0.62%) | 0 |
25 Oct 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.17 (+1.33%) | 0 |
24 Oct 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.34 (-2.60%) | 0 |
23 Oct 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 0 |
22 Oct 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.07 (-0.53%) | 0 |
19 Oct 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.06 (+0.45%) | 0 |
18 Oct 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.19 (-1.42%) | 0 |